KL Healthcare

KLHC
🏛️ malaysia →
1,606.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,948.67 1,948.67 1,944.01 1,944.85 0.0K
09:05 1,946.34 1,950.75 1,946.34 1,949.35 0.0K
09:10 1,948.94 1,948.94 1,945.73 1,946.59 0.0K
09:15 1,945.70 1,945.70 1,943.28 1,943.28 0.0K
09:20 1,944.26 1,945.94 1,943.96 1,945.10 0.0K
09:25 1,945.19 1,946.82 1,945.19 1,946.51 0.0K
09:30 1,945.58 1,949.77 1,944.85 1,944.85 0.0K
09:35 1,943.03 1,944.29 1,941.50 1,941.50 0.0K
09:40 1,941.50 1,942.10 1,941.35 1,941.35 0.0K
09:45 1,943.02 1,943.22 1,941.05 1,941.05 0.0K
09:50 1,941.05 1,941.05 1,938.16 1,938.16 0.0K
09:55 1,938.11 1,943.48 1,938.11 1,943.48 0.0K
10:00 1,944.23 1,944.23 1,943.01 1,943.07 0.0K
10:05 1,943.81 1,945.25 1,943.81 1,945.25 0.0K
10:10 1,945.25 1,945.25 1,941.06 1,943.92 0.0K
10:15 1,943.92 1,944.19 1,943.69 1,943.69 0.0K
10:20 1,942.77 1,946.58 1,942.77 1,946.58 0.0K
10:25 1,946.20 1,946.45 1,944.47 1,946.45 0.0K
10:30 1,946.45 1,946.45 1,945.47 1,945.98 0.0K
10:35 1,945.98 1,946.64 1,945.34 1,946.64 0.0K
10:40 1,946.32 1,946.32 1,945.43 1,945.43 0.0K
10:45 1,945.22 1,948.86 1,945.22 1,948.16 0.0K
10:50 1,948.16 1,953.88 1,948.16 1,953.88 0.0K
10:55 1,952.90 1,952.90 1,951.97 1,952.30 0.0K
11:00 1,950.90 1,956.12 1,950.12 1,956.12 0.0K
11:05 1,956.17 1,961.17 1,956.17 1,961.17 0.0K
11:10 1,962.32 1,962.32 1,959.02 1,959.02 0.0K
11:15 1,961.20 1,967.34 1,961.20 1,967.25 0.0K
11:20 1,966.65 1,968.56 1,964.42 1,964.42 0.0K
11:25 1,966.09 1,966.42 1,965.02 1,966.42 0.0K
11:30 1,967.02 1,967.30 1,965.72 1,965.72 0.0K
11:35 1,966.60 1,966.60 1,965.59 1,965.59 0.0K
11:40 1,965.59 1,968.47 1,964.94 1,968.47 0.0K
11:45 1,968.47 1,968.47 1,965.35 1,966.43 0.0K
11:50 1,966.43 1,966.48 1,964.15 1,964.15 0.0K
11:55 1,962.71 1,964.15 1,961.64 1,961.64 0.0K
12:00 1,962.94 1,963.22 1,958.64 1,958.77 0.0K
12:05 1,959.46 1,960.35 1,959.28 1,959.28 0.0K
12:10 1,957.56 1,960.45 1,957.56 1,960.45 0.0K
12:15 1,960.45 1,960.45 1,960.45 1,960.45 0.0K
12:20 1,959.61 1,959.61 1,957.65 1,958.49 0.0K
12:25 1,960.58 1,960.58 1,957.88 1,957.88 0.0K
12:30 1,957.28 1,957.28 1,957.28 1,957.28 0.0K
12:35 1,957.28 1,957.28 1,957.28 1,957.28 0.0K
12:40 1,957.28 1,957.28 1,957.28 1,957.28 0.0K
12:45 1,957.28 1,957.28 1,957.28 1,957.28 0.0K
12:50 1,957.28 1,957.28 1,957.28 1,957.28 0.0K
12:55 1,957.28 1,957.28 1,957.28 1,957.28 0.0K
13:00 1,957.28 1,957.28 1,957.28 1,957.28 0.0K
13:05 1,957.28 1,957.28 1,957.28 1,957.28 0.0K
13:10 1,957.28 1,957.28 1,957.28 1,957.28 0.0K
13:15 1,957.28 1,957.28 1,957.28 1,957.28 0.0K
13:20 1,957.28 1,957.28 1,957.28 1,957.28 0.0K
13:25 1,957.28 1,957.28 1,957.28 1,957.28 0.0K
13:30 1,957.28 1,957.28 1,957.28 1,957.28 0.0K
13:35 1,957.28 1,957.28 1,957.28 1,957.28 0.0K
13:40 1,957.28 1,957.28 1,957.28 1,957.28 0.0K
13:45 1,957.28 1,957.28 1,957.28 1,957.28 0.0K
13:50 1,957.28 1,957.28 1,957.28 1,957.28 0.0K
13:55 1,957.28 1,957.28 1,957.28 1,957.28 0.0K
14:30 1,958.99 1,961.04 1,958.99 1,960.67 0.0K
14:35 1,960.67 1,961.09 1,960.34 1,961.09 0.0K
14:40 1,960.49 1,960.49 1,957.56 1,957.56 0.0K
14:45 1,957.69 1,957.69 1,955.78 1,956.62 0.0K
14:50 1,956.62 1,958.83 1,956.62 1,958.83 0.0K
14:55 1,959.93 1,959.93 1,958.95 1,958.95 0.0K
15:00 1,959.79 1,960.52 1,957.46 1,957.46 0.0K
15:05 1,957.46 1,958.44 1,957.46 1,958.44 0.0K
15:10 1,959.28 1,960.26 1,958.30 1,960.26 0.0K
15:15 1,959.66 1,959.66 1,957.15 1,957.15 0.0K
15:20 1,956.55 1,958.27 1,956.27 1,957.24 0.0K
15:25 1,956.27 1,956.27 1,954.73 1,956.22 0.0K
15:30 1,955.43 1,957.66 1,955.43 1,957.66 0.0K
15:35 1,955.48 1,955.71 1,954.83 1,955.43 0.0K
15:40 1,955.43 1,956.27 1,955.29 1,956.27 0.0K
15:45 1,956.27 1,956.27 1,952.78 1,953.38 0.0K
15:50 1,954.45 1,954.51 1,953.24 1,953.24 0.0K
15:55 1,953.24 1,953.47 1,952.26 1,952.26 0.0K
16:00 1,952.26 1,955.75 1,952.26 1,955.75 0.0K
16:05 1,954.77 1,955.75 1,954.68 1,954.91 0.0K
16:10 1,954.91 1,954.91 1,953.74 1,953.74 0.0K
16:15 1,951.78 1,952.90 1,951.36 1,951.70 0.0K
16:20 1,950.73 1,952.49 1,950.44 1,951.57 0.0K
16:25 1,950.59 1,951.43 1,948.87 1,949.75 0.0K
16:30 1,949.75 1,950.51 1,949.48 1,950.51 0.0K
16:35 1,948.63 1,949.00 1,946.21 1,949.00 0.0K
16:40 1,948.29 1,950.44 1,948.29 1,949.65 0.0K
16:45 1,950.25 1,950.25 1,950.25 1,950.25 0.0K
16:50 1,954.41 1,954.41 1,954.41 1,954.41 0.0K
16:55 1,954.41 1,954.41 1,954.41 1,954.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available