KL Healthcare

KLHC
🏛️ malaysia →
1,602.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,949.75 1,949.75 1,946.40 1,948.35 0.0K
09:05 1,949.24 1,951.17 1,948.24 1,949.31 0.0K
09:10 1,948.34 1,948.34 1,946.38 1,947.20 0.0K
09:15 1,947.80 1,948.69 1,945.38 1,945.38 0.0K
09:20 1,945.99 1,947.94 1,945.99 1,947.94 0.0K
09:25 1,946.96 1,948.54 1,946.96 1,948.54 0.0K
09:30 1,948.17 1,948.17 1,946.36 1,947.25 0.0K
09:35 1,947.53 1,948.27 1,946.41 1,946.41 0.0K
09:40 1,946.41 1,946.41 1,944.25 1,945.97 0.0K
09:45 1,945.97 1,946.16 1,943.88 1,944.53 0.0K
09:50 1,944.53 1,944.53 1,934.37 1,934.37 0.0K
09:55 1,934.09 1,935.49 1,934.09 1,935.16 0.0K
10:00 1,933.86 1,934.18 1,931.25 1,931.25 0.0K
10:05 1,933.44 1,933.95 1,931.95 1,932.28 0.0K
10:10 1,932.55 1,932.55 1,928.37 1,929.35 0.0K
10:15 1,930.60 1,931.57 1,930.00 1,931.57 0.0K
10:20 1,931.51 1,933.88 1,930.91 1,933.88 0.0K
10:25 1,933.88 1,933.88 1,931.01 1,933.61 0.0K
10:30 1,933.61 1,934.59 1,933.28 1,934.26 0.0K
10:35 1,934.66 1,934.66 1,932.11 1,932.71 0.0K
10:40 1,932.14 1,933.12 1,932.14 1,932.66 0.0K
10:45 1,933.49 1,934.98 1,933.40 1,934.38 0.0K
10:50 1,934.98 1,934.98 1,934.38 1,934.38 0.0K
10:55 1,934.98 1,936.18 1,934.47 1,936.18 0.0K
11:00 1,936.05 1,939.39 1,936.05 1,936.34 0.0K
11:05 1,936.80 1,936.80 1,934.62 1,935.54 0.0K
11:10 1,935.54 1,936.52 1,935.54 1,935.59 0.0K
11:15 1,935.92 1,938.52 1,935.92 1,938.52 0.0K
11:20 1,938.57 1,939.68 1,938.43 1,939.03 0.0K
11:25 1,940.85 1,940.85 1,939.54 1,939.87 0.0K
11:30 1,939.87 1,939.87 1,939.08 1,939.23 0.0K
11:35 1,940.53 1,941.27 1,940.21 1,941.27 0.0K
11:40 1,940.67 1,940.67 1,939.74 1,939.74 0.0K
11:45 1,940.67 1,940.73 1,940.04 1,940.31 0.0K
11:50 1,940.31 1,940.64 1,938.83 1,938.83 0.0K
11:55 1,940.13 1,940.69 1,939.47 1,939.47 0.0K
12:00 1,940.45 1,941.75 1,940.45 1,941.43 0.0K
12:05 1,941.75 1,941.75 1,940.92 1,940.92 0.0K
12:10 1,942.13 1,943.55 1,941.93 1,942.71 0.0K
12:15 1,942.66 1,942.66 1,940.85 1,942.15 0.0K
12:20 1,941.83 1,941.83 1,940.65 1,940.65 0.0K
12:25 1,939.81 1,941.86 1,939.81 1,940.57 0.0K
12:30 1,941.41 1,941.41 1,941.41 1,941.41 0.0K
12:35 1,941.41 1,941.41 1,941.41 1,941.41 0.0K
12:40 1,941.41 1,941.41 1,941.41 1,941.41 0.0K
12:45 1,941.41 1,941.41 1,941.41 1,941.41 0.0K
12:50 1,941.41 1,941.41 1,941.41 1,941.41 0.0K
12:55 1,941.41 1,941.41 1,941.41 1,941.41 0.0K
13:00 1,941.41 1,941.41 1,941.41 1,941.41 0.0K
13:05 1,941.41 1,941.41 1,941.41 1,941.41 0.0K
13:10 1,941.41 1,941.41 1,941.41 1,941.41 0.0K
13:15 1,941.41 1,941.41 1,941.41 1,941.41 0.0K
13:20 1,941.41 1,941.41 1,941.41 1,941.41 0.0K
13:25 1,941.41 1,941.41 1,941.41 1,941.41 0.0K
13:30 1,941.41 1,941.41 1,941.41 1,941.41 0.0K
13:35 1,941.41 1,941.41 1,941.41 1,941.41 0.0K
13:40 1,941.41 1,941.41 1,941.41 1,941.41 0.0K
13:45 1,941.41 1,941.41 1,941.41 1,941.41 0.0K
13:50 1,941.41 1,941.41 1,941.41 1,941.41 0.0K
13:55 1,941.41 1,941.41 1,941.41 1,941.41 0.0K
14:30 1,942.07 1,942.07 1,938.63 1,939.11 0.0K
14:35 1,939.11 1,939.72 1,938.51 1,939.04 0.0K
14:40 1,937.81 1,937.81 1,936.14 1,936.14 0.0K
14:45 1,934.98 1,937.68 1,934.98 1,937.17 0.0K
14:50 1,935.69 1,938.39 1,935.69 1,938.39 0.0K
14:55 1,937.83 1,940.27 1,936.72 1,940.27 0.0K
15:00 1,939.67 1,940.27 1,939.67 1,939.67 0.0K
15:05 1,939.67 1,939.95 1,938.54 1,938.86 0.0K
15:10 1,938.58 1,939.57 1,937.65 1,939.57 0.0K
15:15 1,936.95 1,937.55 1,936.39 1,936.95 0.0K
15:20 1,938.25 1,939.49 1,938.02 1,938.89 0.0K
15:25 1,934.97 1,935.50 1,934.43 1,934.90 0.0K
15:30 1,935.50 1,936.28 1,934.61 1,936.01 0.0K
15:35 1,933.81 1,933.81 1,932.07 1,932.16 0.0K
15:40 1,934.73 1,936.12 1,932.51 1,934.32 0.0K
15:45 1,934.28 1,934.28 1,933.42 1,934.04 0.0K
15:50 1,933.18 1,934.13 1,932.83 1,933.15 0.0K
15:55 1,932.20 1,933.62 1,932.20 1,932.20 0.0K
16:00 1,931.93 1,934.39 1,931.93 1,934.39 0.0K
16:05 1,934.44 1,935.83 1,933.13 1,933.13 0.0K
16:10 1,932.85 1,934.89 1,932.85 1,933.16 0.0K
16:15 1,933.82 1,935.41 1,933.16 1,935.41 0.0K
16:20 1,934.81 1,935.41 1,934.63 1,934.63 0.0K
16:25 1,934.02 1,934.30 1,931.42 1,932.26 0.0K
16:30 1,932.86 1,935.28 1,932.26 1,934.07 0.0K
16:35 1,935.23 1,936.89 1,933.44 1,936.89 0.0K
16:40 1,935.77 1,936.05 1,932.76 1,933.51 0.0K
16:45 1,936.49 1,936.49 1,936.49 1,936.49 0.0K
16:50 1,934.08 1,934.08 1,934.08 1,934.08 0.0K
16:55 1,934.08 1,934.08 1,934.08 1,934.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available