KL Healthcare

KLHC
🏛️ malaysia →
1,606.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,932.45 1,932.45 1,927.33 1,927.33 0.0K
09:05 1,925.33 1,925.33 1,921.19 1,924.47 0.0K
09:10 1,924.75 1,925.07 1,923.40 1,925.07 0.0K
09:15 1,924.14 1,925.96 1,924.14 1,925.96 0.0K
09:20 1,924.79 1,927.45 1,924.79 1,927.45 0.0K
09:25 1,926.15 1,926.15 1,923.03 1,923.54 0.0K
09:30 1,923.54 1,924.99 1,923.54 1,924.99 0.0K
09:35 1,924.93 1,925.82 1,924.84 1,925.30 0.0K
09:40 1,925.30 1,926.79 1,925.30 1,926.74 0.0K
09:45 1,925.86 1,927.34 1,925.86 1,926.74 0.0K
09:50 1,925.60 1,925.60 1,921.87 1,921.87 0.0K
09:55 1,922.71 1,922.71 1,921.59 1,922.47 0.0K
10:00 1,921.87 1,924.39 1,921.87 1,924.39 0.0K
10:05 1,924.39 1,924.39 1,923.36 1,923.36 0.0K
10:10 1,923.36 1,923.36 1,919.83 1,919.83 0.0K
10:15 1,918.95 1,922.12 1,918.95 1,920.92 0.0K
10:20 1,920.63 1,920.63 1,918.67 1,918.67 0.0K
10:25 1,919.27 1,919.27 1,918.35 1,918.35 0.0K
10:30 1,918.35 1,918.35 1,916.49 1,917.70 0.0K
10:35 1,916.86 1,919.80 1,916.86 1,919.80 0.0K
10:40 1,919.80 1,919.80 1,917.01 1,919.20 0.0K
10:45 1,919.20 1,919.20 1,918.36 1,918.93 0.0K
10:50 1,917.60 1,917.60 1,915.92 1,916.76 0.0K
10:55 1,916.76 1,917.64 1,915.18 1,917.64 0.0K
11:00 1,917.64 1,918.15 1,915.19 1,915.19 0.0K
11:05 1,915.69 1,916.67 1,913.33 1,913.33 0.0K
11:10 1,913.98 1,913.98 1,911.56 1,911.56 0.0K
11:15 1,911.56 1,911.56 1,905.85 1,905.85 0.0K
11:20 1,905.85 1,906.86 1,905.85 1,906.86 0.0K
11:25 1,906.32 1,906.32 1,900.71 1,902.25 0.0K
11:30 1,903.32 1,903.36 1,901.64 1,903.36 0.0K
11:35 1,903.96 1,905.56 1,903.96 1,905.56 0.0K
11:40 1,905.24 1,905.84 1,903.65 1,903.65 0.0K
11:45 1,903.51 1,903.99 1,902.20 1,903.04 0.0K
11:50 1,903.93 1,905.18 1,903.27 1,903.27 0.0K
11:55 1,902.34 1,902.34 1,901.17 1,901.17 0.0K
12:00 1,901.40 1,902.06 1,901.17 1,901.73 0.0K
12:05 1,902.06 1,902.06 1,899.35 1,899.35 0.0K
12:10 1,899.95 1,900.93 1,899.71 1,899.71 0.0K
12:15 1,900.41 1,901.61 1,900.41 1,900.68 0.0K
12:20 1,898.82 1,901.81 1,898.82 1,901.81 0.0K
12:25 1,900.93 1,902.42 1,898.73 1,898.73 0.0K
12:30 1,899.10 1,899.10 1,899.10 1,899.10 0.0K
12:35 1,899.10 1,899.10 1,899.10 1,899.10 0.0K
12:40 1,899.10 1,899.10 1,899.10 1,899.10 0.0K
12:45 1,899.10 1,899.10 1,899.10 1,899.10 0.0K
12:50 1,899.10 1,899.10 1,899.10 1,899.10 0.0K
12:55 1,899.10 1,899.10 1,899.10 1,899.10 0.0K
13:00 1,899.10 1,899.10 1,899.10 1,899.10 0.0K
13:05 1,899.10 1,899.10 1,899.10 1,899.10 0.0K
13:10 1,899.10 1,899.10 1,899.10 1,899.10 0.0K
13:15 1,899.10 1,899.10 1,899.10 1,899.10 0.0K
13:20 1,899.10 1,899.10 1,899.10 1,899.10 0.0K
13:25 1,899.10 1,899.10 1,899.10 1,899.10 0.0K
13:30 1,899.10 1,899.10 1,899.10 1,899.10 0.0K
13:35 1,899.10 1,899.10 1,899.10 1,899.10 0.0K
13:40 1,899.10 1,899.10 1,899.10 1,899.10 0.0K
13:45 1,899.10 1,899.10 1,899.10 1,899.10 0.0K
13:50 1,899.10 1,899.10 1,899.10 1,899.10 0.0K
13:55 1,899.10 1,899.10 1,899.10 1,899.10 0.0K
14:30 1,897.41 1,898.03 1,896.30 1,898.03 0.0K
14:35 1,898.03 1,898.03 1,896.30 1,897.81 0.0K
14:40 1,897.81 1,899.87 1,897.81 1,898.89 0.0K
14:45 1,899.87 1,900.47 1,899.37 1,899.37 0.0K
14:50 1,899.87 1,899.87 1,897.50 1,897.50 0.0K
14:55 1,898.34 1,899.44 1,898.34 1,899.12 0.0K
15:00 1,900.19 1,900.52 1,898.28 1,900.24 0.0K
15:05 1,899.68 1,901.65 1,898.57 1,901.65 0.0K
15:10 1,899.88 1,901.70 1,896.02 1,896.02 0.0K
15:15 1,894.88 1,896.61 1,894.88 1,895.72 0.0K
15:20 1,897.77 1,897.77 1,896.79 1,897.63 0.0K
15:25 1,896.49 1,896.49 1,894.53 1,895.74 0.0K
15:30 1,896.39 1,896.39 1,894.58 1,894.58 0.0K
15:35 1,895.42 1,896.39 1,894.53 1,896.04 0.0K
15:40 1,895.20 1,896.60 1,894.69 1,895.63 0.0K
15:45 1,897.73 1,897.73 1,895.26 1,895.26 0.0K
15:50 1,896.24 1,896.24 1,890.40 1,890.40 0.0K
15:55 1,890.79 1,892.22 1,890.79 1,890.98 0.0K
16:00 1,890.37 1,893.27 1,888.19 1,888.19 0.0K
16:05 1,888.74 1,889.40 1,888.54 1,888.93 0.0K
16:10 1,889.12 1,890.49 1,888.79 1,890.49 0.0K
16:15 1,889.95 1,889.95 1,886.50 1,887.42 0.0K
16:20 1,887.42 1,888.29 1,887.09 1,887.09 0.0K
16:25 1,884.31 1,885.80 1,883.18 1,885.80 0.0K
16:30 1,884.36 1,889.72 1,884.36 1,889.72 0.0K
16:35 1,888.74 1,888.74 1,885.70 1,886.68 0.0K
16:40 1,884.95 1,886.74 1,884.95 1,885.77 0.0K
16:45 1,889.97 1,889.97 1,889.97 1,889.97 0.0K
16:50 1,886.29 1,886.29 1,886.29 1,886.29 0.0K
16:55 1,886.29 1,886.29 1,886.29 1,886.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available