KL Healthcare

KLHC
🏛️ malaysia →
1,602.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,865.19 1,865.19 1,853.07 1,853.07 0.0K
09:05 1,852.04 1,854.21 1,851.24 1,853.63 0.0K
09:10 1,853.75 1,853.75 1,846.57 1,846.57 0.0K
09:15 1,847.26 1,847.26 1,840.57 1,840.57 0.0K
09:20 1,840.36 1,844.02 1,839.41 1,844.02 0.0K
09:25 1,842.31 1,843.70 1,841.20 1,842.82 0.0K
09:30 1,842.32 1,844.26 1,842.04 1,843.06 0.0K
09:35 1,845.53 1,846.60 1,843.86 1,846.60 0.0K
09:40 1,846.60 1,846.60 1,844.18 1,844.18 0.0K
09:45 1,846.04 1,846.04 1,841.07 1,841.07 0.0K
09:50 1,844.48 1,844.48 1,843.12 1,844.44 0.0K
09:55 1,842.73 1,843.80 1,841.76 1,843.80 0.0K
10:00 1,843.80 1,843.80 1,841.05 1,841.05 0.0K
10:05 1,841.43 1,843.89 1,841.43 1,843.08 0.0K
10:10 1,842.20 1,842.20 1,840.17 1,840.40 0.0K
10:15 1,840.40 1,840.96 1,838.74 1,838.74 0.0K
10:20 1,838.74 1,838.74 1,834.64 1,835.83 0.0K
10:25 1,836.81 1,839.75 1,836.81 1,839.52 0.0K
10:30 1,838.94 1,840.85 1,838.94 1,839.87 0.0K
10:35 1,839.87 1,841.41 1,835.32 1,835.32 0.0K
10:40 1,837.37 1,837.37 1,835.54 1,835.54 0.0K
10:45 1,836.68 1,836.68 1,834.82 1,834.82 0.0K
10:50 1,836.54 1,838.09 1,836.54 1,837.25 0.0K
10:55 1,835.76 1,837.80 1,835.48 1,835.48 0.0K
11:00 1,835.48 1,837.38 1,835.01 1,837.38 0.0K
11:05 1,838.27 1,838.27 1,833.90 1,833.90 0.0K
11:10 1,833.90 1,836.31 1,833.90 1,835.38 0.0K
11:15 1,833.47 1,833.75 1,832.45 1,832.45 0.0K
11:20 1,833.43 1,833.43 1,830.96 1,830.96 0.0K
11:25 1,832.50 1,832.50 1,829.21 1,829.21 0.0K
11:30 1,828.08 1,828.30 1,827.46 1,827.46 0.0K
11:35 1,828.06 1,830.20 1,826.82 1,826.82 0.0K
11:40 1,827.66 1,827.66 1,825.54 1,825.75 0.0K
11:45 1,825.88 1,829.87 1,825.38 1,829.87 0.0K
11:50 1,830.71 1,831.08 1,827.30 1,827.30 0.0K
11:55 1,827.30 1,830.05 1,827.30 1,830.05 0.0K
12:00 1,832.48 1,832.67 1,831.34 1,832.67 0.0K
12:05 1,832.16 1,832.16 1,829.79 1,831.21 0.0K
12:10 1,831.07 1,831.44 1,830.14 1,830.93 0.0K
12:15 1,829.01 1,829.51 1,828.12 1,828.95 0.0K
12:20 1,828.95 1,829.97 1,828.58 1,828.58 0.0K
12:25 1,829.15 1,829.48 1,828.88 1,828.88 0.0K
12:30 1,828.78 1,828.78 1,828.78 1,828.78 0.0K
12:35 1,828.78 1,828.78 1,828.78 1,828.78 0.0K
12:40 1,828.78 1,828.78 1,828.78 1,828.78 0.0K
12:45 1,828.78 1,828.78 1,828.78 1,828.78 0.0K
12:50 1,828.78 1,828.78 1,828.78 1,828.78 0.0K
12:55 1,828.78 1,828.78 1,828.78 1,828.78 0.0K
13:00 1,828.78 1,828.78 1,828.78 1,828.78 0.0K
13:05 1,828.78 1,828.78 1,828.78 1,828.78 0.0K
13:10 1,828.78 1,828.78 1,828.78 1,828.78 0.0K
13:15 1,828.78 1,828.78 1,828.78 1,828.78 0.0K
13:20 1,828.78 1,828.78 1,828.78 1,828.78 0.0K
13:25 1,828.78 1,828.78 1,828.78 1,828.78 0.0K
13:30 1,828.78 1,828.78 1,828.78 1,828.78 0.0K
13:35 1,828.78 1,828.78 1,828.78 1,828.78 0.0K
13:40 1,828.78 1,828.78 1,828.78 1,828.78 0.0K
13:45 1,828.78 1,828.78 1,828.78 1,828.78 0.0K
13:50 1,828.78 1,828.78 1,828.78 1,828.78 0.0K
13:55 1,828.78 1,828.78 1,828.78 1,828.78 0.0K
14:30 1,829.02 1,836.68 1,829.02 1,834.77 0.0K
14:35 1,833.80 1,834.52 1,831.82 1,834.52 0.0K
14:40 1,835.07 1,835.07 1,831.43 1,831.98 0.0K
14:45 1,831.58 1,831.58 1,829.35 1,829.43 0.0K
14:50 1,829.66 1,830.77 1,829.66 1,830.17 0.0K
14:55 1,830.02 1,832.28 1,830.02 1,831.35 0.0K
15:00 1,832.05 1,832.05 1,830.80 1,831.18 0.0K
15:05 1,830.52 1,831.44 1,829.72 1,831.44 0.0K
15:10 1,831.77 1,834.10 1,831.77 1,833.12 0.0K
15:15 1,832.52 1,833.36 1,831.63 1,831.63 0.0K
15:20 1,832.52 1,833.36 1,832.47 1,833.36 0.0K
15:25 1,832.70 1,832.70 1,831.02 1,832.32 0.0K
15:30 1,832.91 1,834.81 1,831.53 1,833.01 0.0K
15:35 1,831.62 1,834.42 1,831.62 1,832.88 0.0K
15:40 1,832.88 1,832.88 1,831.81 1,832.69 0.0K
15:45 1,833.67 1,833.87 1,832.01 1,832.55 0.0K
15:50 1,830.82 1,832.32 1,830.82 1,832.32 0.0K
15:55 1,833.91 1,836.00 1,833.37 1,833.37 0.0K
16:00 1,835.38 1,835.38 1,833.66 1,834.82 0.0K
16:05 1,834.82 1,835.89 1,834.82 1,835.88 0.0K
16:10 1,835.34 1,842.25 1,835.34 1,842.25 0.0K
16:15 1,841.50 1,842.39 1,838.16 1,838.16 0.0K
16:20 1,837.28 1,841.48 1,837.28 1,841.30 0.0K
16:25 1,841.49 1,841.49 1,838.43 1,840.70 0.0K
16:30 1,841.58 1,844.19 1,840.63 1,844.19 0.0K
16:35 1,842.42 1,843.36 1,841.06 1,842.58 0.0K
16:40 1,840.76 1,843.95 1,839.78 1,843.35 0.0K
16:45 1,841.62 1,841.62 1,841.62 1,841.62 0.0K
16:50 1,839.40 1,839.40 1,839.40 1,839.40 0.0K
16:55 1,839.40 1,839.40 1,839.40 1,839.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available