KL Healthcare

KLHC
🏛️ malaysia →
1,606.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,842.51 1,850.45 1,842.51 1,847.94 0.0K
09:05 1,841.30 1,842.28 1,840.46 1,840.46 0.0K
09:10 1,845.39 1,851.32 1,845.39 1,851.32 0.0K
09:15 1,853.59 1,854.11 1,852.52 1,853.30 0.0K
09:20 1,853.30 1,853.30 1,848.17 1,848.17 0.0K
09:25 1,847.20 1,849.06 1,844.31 1,844.31 0.0K
09:30 1,844.46 1,844.46 1,842.80 1,842.80 0.0K
09:35 1,842.94 1,843.78 1,842.94 1,843.31 0.0K
09:40 1,843.31 1,844.75 1,842.99 1,844.75 0.0K
09:45 1,844.75 1,845.08 1,843.12 1,843.12 0.0K
09:50 1,841.05 1,842.54 1,841.05 1,842.54 0.0K
09:55 1,842.54 1,842.78 1,841.94 1,842.21 0.0K
10:00 1,842.21 1,845.47 1,841.89 1,843.19 0.0K
10:05 1,841.42 1,841.46 1,840.86 1,841.39 0.0K
10:10 1,841.07 1,841.54 1,840.29 1,840.29 0.0K
10:15 1,840.62 1,841.46 1,838.06 1,838.06 0.0K
10:20 1,838.06 1,839.64 1,838.06 1,838.90 0.0K
10:25 1,838.16 1,838.16 1,836.49 1,836.49 0.0K
10:30 1,836.53 1,836.53 1,832.79 1,834.41 0.0K
10:35 1,835.25 1,838.21 1,834.88 1,838.21 0.0K
10:40 1,836.49 1,840.45 1,836.49 1,840.45 0.0K
10:45 1,842.64 1,843.79 1,842.64 1,842.92 0.0K
10:50 1,842.32 1,842.32 1,838.16 1,838.16 0.0K
10:55 1,837.57 1,838.26 1,837.57 1,837.60 0.0K
11:00 1,838.58 1,838.58 1,837.15 1,837.15 0.0K
11:05 1,836.50 1,838.71 1,836.50 1,837.49 0.0K
11:10 1,838.05 1,838.05 1,835.24 1,837.53 0.0K
11:15 1,840.31 1,841.40 1,840.31 1,840.37 0.0K
11:20 1,839.30 1,840.23 1,839.25 1,839.25 0.0K
11:25 1,839.20 1,841.99 1,839.20 1,841.02 0.0K
11:30 1,841.02 1,841.99 1,840.42 1,841.02 0.0K
11:35 1,841.02 1,842.14 1,839.72 1,842.14 0.0K
11:40 1,840.24 1,840.24 1,839.02 1,839.90 0.0K
11:45 1,844.10 1,845.64 1,843.17 1,843.17 0.0K
11:50 1,844.15 1,844.48 1,843.87 1,844.48 0.0K
11:55 1,844.48 1,844.48 1,842.85 1,842.85 0.0K
12:00 1,842.85 1,843.45 1,842.52 1,843.17 0.0K
12:05 1,843.43 1,845.29 1,843.43 1,845.29 0.0K
12:10 1,844.45 1,844.45 1,843.32 1,843.89 0.0K
12:15 1,843.42 1,844.34 1,842.43 1,842.43 0.0K
12:20 1,842.76 1,843.50 1,841.92 1,842.43 0.0K
12:25 1,843.41 1,843.73 1,841.92 1,841.92 0.0K
12:30 1,840.67 1,840.67 1,840.67 1,840.67 0.0K
12:35 1,840.67 1,840.67 1,840.67 1,840.67 0.0K
12:40 1,840.67 1,840.67 1,840.67 1,840.67 0.0K
12:45 1,840.67 1,840.67 1,840.67 1,840.67 0.0K
12:50 1,840.67 1,840.67 1,840.67 1,840.67 0.0K
12:55 1,840.67 1,840.67 1,840.67 1,840.67 0.0K
13:00 1,840.67 1,840.67 1,840.67 1,840.67 0.0K
13:05 1,840.67 1,840.67 1,840.67 1,840.67 0.0K
13:10 1,840.67 1,840.67 1,840.67 1,840.67 0.0K
13:15 1,840.67 1,840.67 1,840.67 1,840.67 0.0K
13:20 1,840.67 1,840.67 1,840.67 1,840.67 0.0K
13:25 1,840.67 1,840.67 1,840.67 1,840.67 0.0K
13:30 1,840.67 1,840.67 1,840.67 1,840.67 0.0K
13:35 1,840.67 1,840.67 1,840.67 1,840.67 0.0K
13:40 1,840.67 1,840.67 1,840.67 1,840.67 0.0K
13:45 1,840.67 1,840.67 1,840.67 1,840.67 0.0K
13:50 1,840.67 1,840.67 1,840.67 1,840.67 0.0K
13:55 1,840.67 1,840.67 1,840.67 1,840.67 0.0K
14:30 1,846.31 1,846.39 1,836.11 1,836.11 0.0K
14:35 1,837.14 1,837.14 1,833.71 1,833.80 0.0K
14:40 1,832.48 1,835.43 1,832.48 1,834.42 0.0K
14:45 1,833.44 1,833.90 1,832.77 1,832.77 0.0K
14:50 1,831.79 1,831.79 1,830.33 1,830.33 0.0K
14:55 1,831.06 1,832.13 1,829.06 1,829.06 0.0K
15:00 1,826.26 1,826.86 1,824.06 1,826.15 0.0K
15:05 1,827.04 1,830.15 1,825.08 1,830.15 0.0K
15:10 1,829.39 1,830.37 1,828.14 1,828.14 0.0K
15:15 1,827.21 1,828.79 1,826.34 1,826.34 0.0K
15:20 1,826.25 1,829.23 1,826.25 1,827.04 0.0K
15:25 1,827.09 1,827.09 1,824.88 1,824.88 0.0K
15:30 1,825.80 1,826.78 1,825.80 1,826.78 0.0K
15:35 1,825.06 1,828.52 1,823.89 1,828.52 0.0K
15:40 1,826.06 1,827.22 1,825.03 1,825.26 0.0K
15:45 1,823.16 1,823.58 1,820.88 1,822.74 0.0K
15:50 1,822.74 1,822.74 1,817.03 1,817.03 0.0K
15:55 1,818.33 1,818.33 1,816.35 1,817.32 0.0K
16:00 1,816.15 1,816.15 1,814.36 1,815.20 0.0K
16:05 1,814.78 1,816.73 1,811.89 1,816.73 0.0K
16:10 1,815.60 1,817.93 1,813.71 1,813.71 0.0K
16:15 1,812.73 1,818.18 1,812.73 1,818.18 0.0K
16:20 1,813.37 1,818.25 1,813.37 1,818.01 0.0K
16:25 1,817.97 1,818.27 1,816.11 1,818.27 0.0K
16:30 1,819.11 1,823.45 1,819.11 1,821.26 0.0K
16:35 1,820.24 1,822.61 1,819.87 1,819.87 0.0K
16:40 1,819.60 1,824.52 1,819.60 1,819.98 0.0K
16:45 1,822.41 1,822.41 1,822.41 1,822.41 0.0K
16:50 1,829.13 1,829.13 1,829.13 1,829.13 0.0K
16:55 1,829.13 1,829.13 1,829.13 1,829.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available