KL Healthcare

KLHC
🏛️ malaysia →
1,606.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,835.77 1,837.96 1,832.15 1,832.15 0.0K
09:05 1,832.75 1,832.75 1,828.68 1,830.02 0.0K
09:10 1,830.02 1,833.65 1,830.02 1,832.95 0.0K
09:15 1,836.11 1,836.63 1,832.62 1,836.63 0.0K
09:20 1,834.90 1,841.43 1,834.90 1,841.10 0.0K
09:25 1,840.76 1,840.76 1,837.64 1,837.64 0.0K
09:30 1,839.69 1,842.38 1,839.69 1,841.31 0.0K
09:35 1,841.31 1,842.76 1,840.31 1,840.31 0.0K
09:40 1,840.55 1,844.36 1,840.55 1,843.70 0.0K
09:45 1,840.82 1,849.47 1,840.82 1,849.47 0.0K
09:50 1,847.56 1,847.75 1,846.41 1,847.10 0.0K
09:55 1,847.38 1,851.06 1,847.38 1,849.99 0.0K
10:00 1,849.99 1,852.39 1,849.99 1,851.37 0.0K
10:05 1,850.72 1,850.72 1,845.01 1,845.98 0.0K
10:10 1,847.65 1,848.01 1,847.18 1,847.18 0.0K
10:15 1,848.16 1,848.16 1,846.92 1,846.92 0.0K
10:20 1,846.92 1,847.90 1,845.06 1,845.06 0.0K
10:25 1,842.64 1,847.01 1,842.64 1,846.73 0.0K
10:30 1,844.97 1,847.01 1,844.97 1,845.29 0.0K
10:35 1,846.00 1,852.62 1,845.44 1,852.11 0.0K
10:40 1,850.80 1,850.80 1,847.87 1,848.28 0.0K
10:45 1,847.63 1,850.42 1,847.63 1,850.27 0.0K
10:50 1,848.13 1,848.45 1,847.06 1,847.06 0.0K
10:55 1,847.38 1,848.38 1,845.57 1,848.38 0.0K
11:00 1,848.38 1,849.63 1,848.38 1,849.30 0.0K
11:05 1,848.70 1,850.38 1,848.70 1,848.80 0.0K
11:10 1,848.70 1,848.70 1,843.94 1,843.94 0.0K
11:15 1,844.82 1,845.47 1,844.59 1,845.47 0.0K
11:20 1,844.26 1,845.15 1,843.28 1,845.15 0.0K
11:25 1,844.26 1,844.82 1,843.94 1,844.68 0.0K
11:30 1,843.80 1,845.48 1,842.69 1,844.88 0.0K
11:35 1,845.34 1,845.34 1,842.56 1,845.34 0.0K
11:40 1,845.34 1,845.76 1,844.46 1,844.46 0.0K
11:45 1,843.86 1,844.46 1,843.63 1,843.63 0.0K
11:50 1,843.53 1,843.86 1,842.88 1,843.86 0.0K
11:55 1,842.83 1,843.17 1,840.88 1,843.17 0.0K
12:00 1,842.29 1,842.29 1,839.64 1,841.59 0.0K
12:05 1,841.83 1,841.83 1,839.91 1,840.51 0.0K
12:10 1,841.44 1,841.44 1,840.00 1,840.00 0.0K
12:15 1,839.34 1,842.74 1,839.34 1,841.76 0.0K
12:20 1,841.85 1,842.74 1,841.57 1,842.74 0.0K
12:25 1,842.23 1,843.34 1,840.78 1,843.34 0.0K
12:30 1,843.81 1,843.81 1,843.81 1,843.81 0.0K
12:35 1,843.81 1,843.81 1,843.81 1,843.81 0.0K
12:40 1,843.81 1,843.81 1,843.81 1,843.81 0.0K
12:45 1,843.81 1,843.81 1,843.81 1,843.81 0.0K
12:50 1,843.81 1,843.81 1,843.81 1,843.81 0.0K
12:55 1,843.81 1,843.81 1,843.81 1,843.81 0.0K
13:00 1,843.81 1,843.81 1,843.81 1,843.81 0.0K
13:05 1,843.81 1,843.81 1,843.81 1,843.81 0.0K
13:10 1,843.81 1,843.81 1,843.81 1,843.81 0.0K
13:15 1,843.81 1,843.81 1,843.81 1,843.81 0.0K
13:20 1,843.81 1,843.81 1,843.81 1,843.81 0.0K
13:25 1,843.81 1,843.81 1,843.81 1,843.81 0.0K
13:30 1,843.81 1,843.81 1,843.81 1,843.81 0.0K
13:35 1,843.81 1,843.81 1,843.81 1,843.81 0.0K
13:40 1,843.81 1,843.81 1,843.81 1,843.81 0.0K
13:45 1,843.81 1,843.81 1,843.81 1,843.81 0.0K
13:50 1,843.81 1,843.81 1,843.81 1,843.81 0.0K
13:55 1,843.81 1,843.81 1,843.81 1,843.81 0.0K
14:30 1,844.56 1,844.56 1,841.03 1,843.86 0.0K
14:35 1,843.21 1,843.57 1,842.80 1,842.80 0.0K
14:40 1,844.35 1,845.56 1,842.77 1,845.56 0.0K
14:45 1,844.35 1,846.54 1,844.35 1,845.42 0.0K
14:50 1,844.53 1,846.54 1,844.53 1,845.65 0.0K
14:55 1,846.21 1,847.42 1,844.40 1,847.42 0.0K
15:00 1,848.02 1,848.02 1,844.33 1,844.33 0.0K
15:05 1,844.01 1,844.84 1,842.98 1,844.24 0.0K
15:10 1,839.08 1,840.81 1,839.08 1,840.62 0.0K
15:15 1,839.97 1,841.92 1,839.97 1,841.92 0.0K
15:20 1,843.97 1,845.63 1,842.94 1,845.63 0.0K
15:25 1,843.86 1,848.79 1,843.86 1,847.62 0.0K
15:30 1,845.08 1,847.40 1,845.08 1,847.04 0.0K
15:35 1,846.44 1,846.64 1,845.46 1,845.57 0.0K
15:40 1,845.90 1,849.23 1,845.90 1,848.77 0.0K
15:45 1,848.44 1,850.68 1,848.44 1,850.68 0.0K
15:50 1,848.95 1,848.95 1,846.40 1,847.00 0.0K
15:55 1,849.70 1,849.70 1,846.40 1,846.96 0.0K
16:00 1,846.63 1,847.61 1,845.26 1,846.48 0.0K
16:05 1,844.75 1,846.80 1,843.80 1,843.80 0.0K
16:10 1,843.48 1,846.55 1,843.48 1,846.55 0.0K
16:15 1,848.04 1,848.04 1,845.39 1,847.20 0.0K
16:20 1,847.15 1,847.22 1,845.74 1,845.74 0.0K
16:25 1,847.55 1,851.21 1,847.55 1,848.72 0.0K
16:30 1,848.46 1,848.46 1,846.30 1,846.30 0.0K
16:35 1,846.02 1,847.60 1,845.88 1,847.55 0.0K
16:40 1,848.73 1,850.04 1,847.34 1,847.34 0.0K
16:45 1,850.32 1,850.32 1,850.32 1,850.32 0.0K
16:50 1,847.52 1,847.52 1,847.52 1,847.52 0.0K
16:55 1,847.52 1,847.52 1,847.52 1,847.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available