KL Healthcare

KLHC
🏛️ malaysia →
1,606.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,843.25 1,843.25 1,837.20 1,837.20 0.0K
09:05 1,836.09 1,838.83 1,835.43 1,835.43 0.0K
09:10 1,834.46 1,835.99 1,834.46 1,835.11 0.0K
09:15 1,836.08 1,836.08 1,831.57 1,833.44 0.0K
09:20 1,833.44 1,835.25 1,833.44 1,834.17 0.0K
09:25 1,835.80 1,835.80 1,833.90 1,834.22 0.0K
09:30 1,834.22 1,834.82 1,833.69 1,833.69 0.0K
09:35 1,834.58 1,836.51 1,833.67 1,836.51 0.0K
09:40 1,835.77 1,835.77 1,833.58 1,835.60 0.0K
09:45 1,836.25 1,836.25 1,834.43 1,834.43 0.0K
09:50 1,833.55 1,834.85 1,833.55 1,834.79 0.0K
09:55 1,835.39 1,835.39 1,834.79 1,835.06 0.0K
10:00 1,834.46 1,834.74 1,833.20 1,833.20 0.0K
10:05 1,834.17 1,836.22 1,834.17 1,836.22 0.0K
10:10 1,837.71 1,841.26 1,837.71 1,840.48 0.0K
10:15 1,839.55 1,841.13 1,838.58 1,841.13 0.0K
10:20 1,840.81 1,840.82 1,837.63 1,840.82 0.0K
10:25 1,838.82 1,840.25 1,838.67 1,838.67 0.0K
10:30 1,840.72 1,843.61 1,840.72 1,843.61 0.0K
10:35 1,842.54 1,843.01 1,841.80 1,843.01 0.0K
10:40 1,844.26 1,845.04 1,844.26 1,844.53 0.0K
10:45 1,843.22 1,843.55 1,842.95 1,843.22 0.0K
10:50 1,843.55 1,847.70 1,843.55 1,847.70 0.0K
10:55 1,848.21 1,849.64 1,848.21 1,849.64 0.0K
11:00 1,849.63 1,849.96 1,849.07 1,849.64 0.0K
11:05 1,849.87 1,849.87 1,848.51 1,848.51 0.0K
11:10 1,847.91 1,847.91 1,846.61 1,846.93 0.0K
11:15 1,846.93 1,849.53 1,846.93 1,849.48 0.0K
11:20 1,848.56 1,848.88 1,847.81 1,847.81 0.0K
11:25 1,848.79 1,850.60 1,848.79 1,850.60 0.0K
11:30 1,851.67 1,852.09 1,849.81 1,852.09 0.0K
11:35 1,851.11 1,851.67 1,850.79 1,851.67 0.0K
11:40 1,852.00 1,852.00 1,849.43 1,849.43 0.0K
11:45 1,852.47 1,852.47 1,850.60 1,851.58 0.0K
11:50 1,852.21 1,855.20 1,852.21 1,852.74 0.0K
11:55 1,854.60 1,854.74 1,853.45 1,853.45 0.0K
12:00 1,852.47 1,853.07 1,850.04 1,850.04 0.0K
12:05 1,851.34 1,855.11 1,851.34 1,853.52 0.0K
12:10 1,853.85 1,853.85 1,850.81 1,851.74 0.0K
12:15 1,851.74 1,851.74 1,850.72 1,851.34 0.0K
12:20 1,851.02 1,851.80 1,849.48 1,851.80 0.0K
12:25 1,850.97 1,853.47 1,849.99 1,853.47 0.0K
12:30 1,852.87 1,852.87 1,852.87 1,852.87 0.0K
12:35 1,852.87 1,852.87 1,852.87 1,852.87 0.0K
12:40 1,852.87 1,852.87 1,852.87 1,852.87 0.0K
12:45 1,852.87 1,852.87 1,852.87 1,852.87 0.0K
12:50 1,852.87 1,852.87 1,852.87 1,852.87 0.0K
12:55 1,852.87 1,852.87 1,852.87 1,852.87 0.0K
13:00 1,852.87 1,852.87 1,852.87 1,852.87 0.0K
13:05 1,852.87 1,852.87 1,852.87 1,852.87 0.0K
13:10 1,852.87 1,852.87 1,852.87 1,852.87 0.0K
13:15 1,852.87 1,852.87 1,852.87 1,852.87 0.0K
13:20 1,852.87 1,852.87 1,852.87 1,852.87 0.0K
13:25 1,852.87 1,852.87 1,852.87 1,852.87 0.0K
13:30 1,852.87 1,852.87 1,852.87 1,852.87 0.0K
13:35 1,852.87 1,852.87 1,852.87 1,852.87 0.0K
13:40 1,852.87 1,852.87 1,852.87 1,852.87 0.0K
13:45 1,852.87 1,852.87 1,852.87 1,852.87 0.0K
13:50 1,852.87 1,852.87 1,852.87 1,852.87 0.0K
13:55 1,852.87 1,852.87 1,852.87 1,852.87 0.0K
14:30 1,851.67 1,851.67 1,849.72 1,849.77 0.0K
14:35 1,851.34 1,853.89 1,849.77 1,853.89 0.0K
14:40 1,854.44 1,859.68 1,854.44 1,857.27 0.0K
14:45 1,858.82 1,861.61 1,858.82 1,860.61 0.0K
14:50 1,859.40 1,859.40 1,857.81 1,857.81 0.0K
14:55 1,858.09 1,861.59 1,858.09 1,861.59 0.0K
15:00 1,860.52 1,861.36 1,859.04 1,860.25 0.0K
15:05 1,859.08 1,862.48 1,859.08 1,862.48 0.0K
15:10 1,862.48 1,865.09 1,862.48 1,862.99 0.0K
15:15 1,862.16 1,862.80 1,861.41 1,862.80 0.0K
15:20 1,861.97 1,863.24 1,861.97 1,863.24 0.0K
15:25 1,864.83 1,864.97 1,863.34 1,863.34 0.0K
15:30 1,864.18 1,866.63 1,863.70 1,866.63 0.0K
15:35 1,867.24 1,868.41 1,867.20 1,867.20 0.0K
15:40 1,868.41 1,869.99 1,867.73 1,867.73 0.0K
15:45 1,869.30 1,872.08 1,869.30 1,872.08 0.0K
15:50 1,871.89 1,871.98 1,870.68 1,871.15 0.0K
15:55 1,870.82 1,870.82 1,869.88 1,870.72 0.0K
16:00 1,872.74 1,872.74 1,870.37 1,870.51 0.0K
16:05 1,871.35 1,874.74 1,871.35 1,874.74 0.0K
16:10 1,873.97 1,873.97 1,872.10 1,873.91 0.0K
16:15 1,874.08 1,874.08 1,871.03 1,871.03 0.0K
16:20 1,870.47 1,875.31 1,870.47 1,874.97 0.0K
16:25 1,875.82 1,878.63 1,875.82 1,878.63 0.0K
16:30 1,878.44 1,878.71 1,877.32 1,877.82 0.0K
16:35 1,877.49 1,879.38 1,877.49 1,879.38 0.0K
16:40 1,880.61 1,882.28 1,877.73 1,878.60 0.0K
16:45 1,878.62 1,878.62 1,878.62 1,878.62 0.0K
16:50 1,874.98 1,874.98 1,874.98 1,874.98 0.0K
16:55 1,874.98 1,874.98 1,874.98 1,874.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available