KL Healthcare

KLHC
🏛️ malaysia →
1,606.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,885.52 1,891.39 1,885.52 1,891.39 0.0K
09:05 1,893.20 1,894.63 1,893.06 1,894.63 0.0K
09:10 1,894.25 1,894.67 1,888.80 1,888.80 0.0K
09:15 1,887.96 1,890.12 1,887.72 1,890.12 0.0K
09:20 1,890.12 1,890.12 1,888.45 1,889.93 0.0K
09:25 1,889.93 1,892.19 1,889.61 1,890.95 0.0K
09:30 1,892.21 1,896.44 1,892.21 1,896.44 0.0K
09:35 1,896.12 1,896.30 1,894.86 1,895.19 0.0K
09:40 1,895.51 1,897.77 1,894.30 1,897.77 0.0K
09:45 1,896.33 1,896.33 1,895.59 1,895.59 0.0K
09:50 1,895.59 1,900.89 1,895.59 1,900.89 0.0K
09:55 1,901.35 1,903.76 1,900.43 1,903.76 0.0K
10:00 1,902.27 1,902.36 1,901.66 1,901.66 0.0K
10:05 1,902.04 1,904.02 1,902.04 1,902.07 0.0K
10:10 1,902.07 1,902.58 1,900.12 1,900.12 0.0K
10:15 1,901.52 1,901.52 1,900.36 1,900.36 0.0K
10:20 1,898.96 1,899.89 1,898.26 1,898.26 0.0K
10:25 1,898.40 1,899.21 1,897.96 1,898.85 0.0K
10:30 1,898.85 1,900.55 1,898.85 1,900.35 0.0K
10:35 1,900.71 1,901.78 1,898.90 1,899.87 0.0K
10:40 1,899.27 1,900.49 1,897.41 1,900.49 0.0K
10:45 1,901.62 1,901.66 1,900.41 1,901.66 0.0K
10:50 1,903.29 1,903.29 1,903.29 1,903.29 0.0K
10:55 1,902.96 1,902.96 1,901.12 1,901.12 0.0K
11:00 1,901.77 1,901.77 1,900.56 1,900.56 0.0K
11:05 1,901.26 1,903.35 1,901.26 1,903.35 0.0K
11:10 1,903.48 1,903.48 1,902.00 1,902.98 0.0K
11:15 1,902.05 1,902.05 1,900.41 1,900.41 0.0K
11:20 1,898.03 1,898.03 1,895.99 1,895.99 0.0K
11:25 1,897.57 1,897.57 1,896.50 1,897.57 0.0K
11:30 1,894.92 1,896.08 1,894.92 1,895.61 0.0K
11:35 1,895.61 1,895.61 1,894.93 1,894.93 0.0K
11:40 1,894.93 1,895.13 1,893.32 1,893.32 0.0K
11:45 1,892.43 1,893.92 1,892.43 1,893.54 0.0K
11:50 1,893.54 1,893.54 1,892.70 1,892.70 0.0K
11:55 1,893.07 1,893.07 1,888.56 1,890.58 0.0K
12:00 1,890.67 1,890.95 1,890.34 1,890.34 0.0K
12:05 1,889.60 1,889.97 1,888.53 1,889.97 0.0K
12:10 1,889.97 1,889.97 1,888.07 1,888.07 0.0K
12:15 1,888.07 1,888.07 1,888.07 1,888.07 0.0K
12:20 1,888.07 1,888.07 1,887.46 1,887.46 0.0K
12:25 1,888.35 1,889.32 1,888.35 1,888.35 0.0K
12:30 1,889.51 1,889.51 1,889.51 1,889.51 0.0K
12:35 1,889.51 1,889.51 1,889.51 1,889.51 0.0K
12:40 1,889.51 1,889.51 1,889.51 1,889.51 0.0K
12:45 1,889.51 1,889.51 1,889.51 1,889.51 0.0K
12:50 1,889.51 1,889.51 1,889.51 1,889.51 0.0K
12:55 1,889.51 1,889.51 1,889.51 1,889.51 0.0K
13:00 1,889.51 1,889.51 1,889.51 1,889.51 0.0K
13:05 1,889.51 1,889.51 1,889.51 1,889.51 0.0K
13:10 1,889.51 1,889.51 1,889.51 1,889.51 0.0K
13:15 1,889.51 1,889.51 1,889.51 1,889.51 0.0K
13:20 1,889.51 1,889.51 1,889.51 1,889.51 0.0K
13:25 1,889.51 1,889.51 1,889.51 1,889.51 0.0K
13:30 1,889.51 1,889.51 1,889.51 1,889.51 0.0K
13:35 1,889.51 1,889.51 1,889.51 1,889.51 0.0K
13:40 1,889.51 1,889.51 1,889.51 1,889.51 0.0K
13:45 1,889.51 1,889.51 1,889.51 1,889.51 0.0K
13:50 1,889.51 1,889.51 1,889.51 1,889.51 0.0K
13:55 1,889.51 1,889.51 1,889.51 1,889.51 0.0K
14:30 1,888.53 1,888.95 1,886.81 1,888.11 0.0K
14:35 1,888.11 1,890.48 1,888.11 1,890.16 0.0K
14:40 1,890.67 1,890.72 1,888.86 1,888.91 0.0K
14:45 1,888.91 1,889.51 1,887.16 1,887.16 0.0K
14:50 1,887.67 1,889.53 1,887.13 1,887.42 0.0K
14:55 1,887.42 1,887.42 1,886.81 1,886.81 0.0K
15:00 1,886.95 1,888.75 1,886.95 1,888.75 0.0K
15:05 1,887.45 1,887.49 1,884.50 1,884.50 0.0K
15:10 1,885.66 1,886.55 1,884.38 1,884.38 0.0K
15:15 1,886.20 1,886.20 1,884.30 1,884.30 0.0K
15:20 1,884.62 1,886.94 1,884.62 1,885.86 0.0K
15:25 1,887.86 1,888.46 1,886.60 1,886.89 0.0K
15:30 1,886.89 1,888.05 1,885.20 1,885.20 0.0K
15:35 1,883.34 1,886.24 1,883.34 1,886.24 0.0K
15:40 1,887.96 1,887.96 1,885.15 1,887.01 0.0K
15:45 1,886.12 1,886.24 1,886.12 1,886.24 0.0K
15:50 1,886.24 1,887.98 1,886.24 1,887.23 0.0K
15:55 1,885.75 1,887.18 1,885.37 1,887.18 0.0K
16:00 1,887.62 1,888.48 1,886.46 1,886.46 0.0K
16:05 1,886.46 1,887.62 1,885.86 1,887.58 0.0K
16:10 1,887.58 1,891.52 1,887.58 1,891.52 0.0K
16:15 1,891.34 1,891.34 1,886.80 1,889.39 0.0K
16:20 1,888.55 1,889.48 1,888.55 1,889.48 0.0K
16:25 1,890.37 1,892.23 1,890.37 1,891.34 0.0K
16:30 1,890.37 1,890.84 1,890.24 1,890.84 0.0K
16:35 1,891.72 1,892.05 1,890.09 1,890.09 0.0K
16:40 1,889.13 1,891.80 1,887.77 1,887.77 0.0K
16:45 1,890.01 1,890.01 1,890.01 1,890.01 0.0K
16:50 1,887.74 1,887.74 1,887.74 1,887.74 0.0K
16:55 1,887.74 1,887.74 1,887.74 1,887.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available