KL Healthcare

KLHC
🏛️ malaysia →
1,606.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,890.48 1,890.94 1,888.33 1,890.38 0.0K
09:05 1,890.29 1,897.23 1,888.84 1,897.23 0.0K
09:10 1,893.35 1,898.74 1,893.35 1,895.49 0.0K
09:15 1,893.63 1,894.93 1,892.79 1,892.79 0.0K
09:20 1,893.77 1,895.38 1,893.61 1,894.73 0.0K
09:25 1,893.52 1,894.50 1,892.03 1,892.03 0.0K
09:30 1,892.92 1,897.12 1,892.92 1,896.14 0.0K
09:35 1,896.14 1,898.10 1,895.31 1,898.10 0.0K
09:40 1,896.24 1,903.64 1,896.24 1,903.64 0.0K
09:45 1,902.48 1,912.49 1,902.48 1,912.49 0.0K
09:50 1,911.94 1,913.92 1,911.94 1,913.92 0.0K
09:55 1,911.08 1,915.10 1,911.08 1,913.14 0.0K
10:00 1,913.28 1,913.28 1,910.35 1,911.06 0.0K
10:05 1,909.24 1,909.24 1,908.05 1,908.05 0.0K
10:10 1,908.05 1,908.38 1,908.00 1,908.00 0.0K
10:15 1,908.98 1,909.02 1,908.05 1,909.02 0.0K
10:20 1,909.02 1,909.02 1,907.07 1,907.07 0.0K
10:25 1,907.40 1,907.40 1,904.91 1,904.91 0.0K
10:30 1,903.52 1,905.54 1,902.70 1,903.77 0.0K
10:35 1,902.65 1,902.65 1,897.87 1,897.87 0.0K
10:40 1,899.73 1,899.73 1,898.66 1,899.64 0.0K
10:45 1,899.64 1,899.82 1,898.75 1,899.64 0.0K
10:50 1,899.64 1,901.31 1,899.45 1,899.45 0.0K
10:55 1,899.75 1,900.87 1,899.75 1,899.98 0.0K
11:00 1,900.12 1,901.85 1,900.12 1,901.85 0.0K
11:05 1,901.85 1,901.85 1,896.63 1,898.62 0.0K
11:10 1,896.67 1,899.60 1,896.48 1,897.46 0.0K
11:15 1,896.48 1,898.17 1,895.04 1,895.04 0.0K
11:20 1,896.02 1,897.65 1,894.72 1,897.65 0.0K
11:25 1,894.12 1,895.42 1,894.12 1,895.42 0.0K
11:30 1,894.82 1,896.13 1,894.82 1,896.13 0.0K
11:35 1,895.16 1,896.91 1,894.49 1,895.77 0.0K
11:40 1,894.20 1,894.20 1,891.82 1,893.40 0.0K
11:45 1,891.54 1,892.94 1,891.54 1,892.94 0.0K
11:50 1,893.50 1,894.76 1,893.50 1,894.16 0.0K
11:55 1,894.76 1,895.74 1,894.76 1,894.76 0.0K
12:00 1,895.74 1,895.74 1,894.76 1,895.74 0.0K
12:05 1,895.23 1,896.06 1,894.20 1,896.06 0.0K
12:10 1,895.09 1,896.06 1,895.09 1,896.06 0.0K
12:15 1,896.03 1,896.03 1,895.11 1,895.11 0.0K
12:20 1,895.01 1,895.62 1,893.51 1,894.48 0.0K
12:25 1,892.91 1,895.79 1,892.91 1,895.79 0.0K
12:30 1,896.26 1,896.26 1,896.26 1,896.26 0.0K
12:35 1,896.26 1,896.26 1,896.26 1,896.26 0.0K
12:40 1,896.26 1,896.26 1,896.26 1,896.26 0.0K
12:45 1,896.26 1,896.26 1,896.26 1,896.26 0.0K
12:50 1,896.26 1,896.26 1,896.26 1,896.26 0.0K
12:55 1,896.26 1,896.26 1,896.26 1,896.26 0.0K
13:00 1,896.26 1,896.26 1,896.26 1,896.26 0.0K
13:05 1,896.26 1,896.26 1,896.26 1,896.26 0.0K
13:10 1,896.26 1,896.26 1,896.26 1,896.26 0.0K
13:15 1,896.26 1,896.26 1,896.26 1,896.26 0.0K
13:20 1,896.26 1,896.26 1,896.26 1,896.26 0.0K
13:25 1,896.26 1,896.26 1,896.26 1,896.26 0.0K
13:30 1,896.26 1,896.26 1,896.26 1,896.26 0.0K
13:35 1,896.26 1,896.26 1,896.26 1,896.26 0.0K
13:40 1,896.26 1,896.26 1,896.26 1,896.26 0.0K
13:45 1,896.26 1,896.26 1,896.26 1,896.26 0.0K
13:50 1,896.26 1,896.26 1,896.26 1,896.26 0.0K
13:55 1,896.26 1,896.26 1,896.26 1,896.26 0.0K
14:30 1,895.33 1,895.33 1,893.66 1,893.66 0.0K
14:35 1,893.66 1,895.86 1,893.66 1,895.86 0.0K
14:40 1,897.58 1,897.91 1,894.00 1,896.46 0.0K
14:45 1,895.86 1,896.89 1,893.81 1,896.89 0.0K
14:50 1,897.69 1,898.17 1,897.10 1,898.17 0.0K
14:55 1,896.13 1,896.73 1,895.84 1,895.84 0.0K
15:00 1,896.82 1,896.82 1,894.40 1,895.98 0.0K
15:05 1,895.98 1,896.26 1,895.00 1,896.26 0.0K
15:10 1,897.87 1,898.35 1,896.77 1,898.35 0.0K
15:15 1,895.65 1,897.60 1,895.65 1,897.11 0.0K
15:20 1,897.84 1,898.91 1,895.21 1,895.21 0.0K
15:25 1,896.56 1,896.56 1,893.85 1,894.45 0.0K
15:30 1,894.31 1,896.36 1,893.71 1,894.92 0.0K
15:35 1,894.78 1,895.75 1,894.78 1,895.70 0.0K
15:40 1,895.01 1,895.75 1,893.85 1,894.63 0.0K
15:45 1,894.63 1,895.94 1,893.60 1,894.66 0.0K
15:50 1,894.84 1,896.29 1,894.11 1,894.11 0.0K
15:55 1,891.46 1,893.58 1,891.46 1,893.58 0.0K
16:00 1,892.97 1,896.18 1,892.97 1,896.18 0.0K
16:05 1,896.18 1,897.42 1,895.34 1,896.29 0.0K
16:10 1,896.89 1,897.78 1,895.32 1,897.78 0.0K
16:15 1,897.10 1,897.93 1,896.00 1,896.60 0.0K
16:20 1,895.91 1,898.57 1,895.91 1,898.57 0.0K
16:25 1,898.98 1,899.54 1,898.01 1,898.57 0.0K
16:30 1,899.87 1,899.87 1,896.64 1,896.76 0.0K
16:35 1,894.18 1,894.86 1,893.89 1,894.18 0.0K
16:40 1,894.18 1,897.11 1,894.18 1,896.83 0.0K
16:45 1,897.35 1,897.35 1,897.35 1,897.35 0.0K
16:50 1,899.92 1,899.92 1,899.92 1,899.92 0.0K
16:55 1,899.92 1,899.92 1,899.92 1,899.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available