KL Healthcare

KLHC
🏛️ malaysia →
1,606.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,908.79 1,908.79 1,906.60 1,906.60 0.0K
09:05 1,903.91 1,907.50 1,903.91 1,904.42 0.0K
09:10 1,904.62 1,904.62 1,900.95 1,901.14 0.0K
09:15 1,899.65 1,899.65 1,897.70 1,897.70 0.0K
09:20 1,897.70 1,898.67 1,897.70 1,898.67 0.0K
09:25 1,898.67 1,898.67 1,895.79 1,895.79 0.0K
09:30 1,895.79 1,896.86 1,895.46 1,895.46 0.0K
09:35 1,896.53 1,896.55 1,896.53 1,896.55 0.0K
09:40 1,896.84 1,897.44 1,894.97 1,894.97 0.0K
09:45 1,895.30 1,895.70 1,893.51 1,893.51 0.0K
09:50 1,893.79 1,893.79 1,892.73 1,893.66 0.0K
09:55 1,893.90 1,893.90 1,891.35 1,892.65 0.0K
10:00 1,893.24 1,893.62 1,892.14 1,892.14 0.0K
10:05 1,892.79 1,893.67 1,892.70 1,893.63 0.0K
10:10 1,895.49 1,897.30 1,894.51 1,896.97 0.0K
10:15 1,896.97 1,896.97 1,893.30 1,893.30 0.0K
10:20 1,893.95 1,895.25 1,893.95 1,894.65 0.0K
10:25 1,894.65 1,896.61 1,894.65 1,896.61 0.0K
10:30 1,895.45 1,895.77 1,893.97 1,895.27 0.0K
10:35 1,895.27 1,895.27 1,892.19 1,892.19 0.0K
10:40 1,892.09 1,892.09 1,889.63 1,889.63 0.0K
10:45 1,889.30 1,889.98 1,888.12 1,888.12 0.0K
10:50 1,886.96 1,890.22 1,886.96 1,888.82 0.0K
10:55 1,887.93 1,887.93 1,886.68 1,887.28 0.0K
11:00 1,887.28 1,890.39 1,887.28 1,890.39 0.0K
11:05 1,890.39 1,891.27 1,888.62 1,888.62 0.0K
11:10 1,888.53 1,888.53 1,887.52 1,887.52 0.0K
11:15 1,889.66 1,889.66 1,889.34 1,889.34 0.0K
11:20 1,889.34 1,890.19 1,888.74 1,890.19 0.0K
11:25 1,890.19 1,891.26 1,889.35 1,889.44 0.0K
11:30 1,888.02 1,889.35 1,888.02 1,889.35 0.0K
11:35 1,889.35 1,889.35 1,884.37 1,884.37 0.0K
11:40 1,885.72 1,885.72 1,884.46 1,884.98 0.0K
11:45 1,885.30 1,885.30 1,883.72 1,883.72 0.0K
11:50 1,883.40 1,885.36 1,883.12 1,883.12 0.0K
11:55 1,883.07 1,885.12 1,882.33 1,882.42 0.0K
12:00 1,881.35 1,882.46 1,881.02 1,882.46 0.0K
12:05 1,881.62 1,882.00 1,881.02 1,881.38 0.0K
12:10 1,882.96 1,882.96 1,881.47 1,882.07 0.0K
12:15 1,880.82 1,882.30 1,879.89 1,882.30 0.0K
12:20 1,881.32 1,883.05 1,880.77 1,880.77 0.0K
12:25 1,881.09 1,881.98 1,878.12 1,878.12 0.0K
12:30 1,878.90 1,878.90 1,878.90 1,878.90 0.0K
12:35 1,878.90 1,878.90 1,878.90 1,878.90 0.0K
12:40 1,878.90 1,878.90 1,878.90 1,878.90 0.0K
12:45 1,878.90 1,878.90 1,878.90 1,878.90 0.0K
12:50 1,878.90 1,878.90 1,878.90 1,878.90 0.0K
12:55 1,878.90 1,878.90 1,878.90 1,878.90 0.0K
13:00 1,878.90 1,878.90 1,878.90 1,878.90 0.0K
13:05 1,878.90 1,878.90 1,878.90 1,878.90 0.0K
13:10 1,878.90 1,878.90 1,878.90 1,878.90 0.0K
13:15 1,878.90 1,878.90 1,878.90 1,878.90 0.0K
13:20 1,878.90 1,878.90 1,878.90 1,878.90 0.0K
13:25 1,878.90 1,878.90 1,878.90 1,878.90 0.0K
13:30 1,878.90 1,878.90 1,878.90 1,878.90 0.0K
13:35 1,878.90 1,878.90 1,878.90 1,878.90 0.0K
13:40 1,878.90 1,878.90 1,878.90 1,878.90 0.0K
13:45 1,878.90 1,878.90 1,878.90 1,878.90 0.0K
13:50 1,878.90 1,878.90 1,878.90 1,878.90 0.0K
13:55 1,878.90 1,878.90 1,878.90 1,878.90 0.0K
14:30 1,890.46 1,891.86 1,886.64 1,886.64 0.0K
14:35 1,887.34 1,887.53 1,883.86 1,883.86 0.0K
14:40 1,884.70 1,885.95 1,880.99 1,880.99 0.0K
14:45 1,880.10 1,882.85 1,880.10 1,882.39 0.0K
14:50 1,882.76 1,888.21 1,882.76 1,888.21 0.0K
14:55 1,888.81 1,891.40 1,888.81 1,891.40 0.0K
15:00 1,891.40 1,891.82 1,889.68 1,891.82 0.0K
15:05 1,893.12 1,893.12 1,888.74 1,888.74 0.0K
15:10 1,890.88 1,891.21 1,889.15 1,889.15 0.0K
15:15 1,889.24 1,891.67 1,889.24 1,891.67 0.0K
15:20 1,890.28 1,890.28 1,887.04 1,887.12 0.0K
15:25 1,889.23 1,891.04 1,889.23 1,891.04 0.0K
15:30 1,889.97 1,890.95 1,889.53 1,890.95 0.0K
15:35 1,890.08 1,891.28 1,890.08 1,890.39 0.0K
15:40 1,890.44 1,892.13 1,889.42 1,889.42 0.0K
15:45 1,892.04 1,894.69 1,892.04 1,894.69 0.0K
15:50 1,894.69 1,895.29 1,892.14 1,892.14 0.0K
15:55 1,892.14 1,892.14 1,889.07 1,889.07 0.0K
16:00 1,889.82 1,893.77 1,889.82 1,891.93 0.0K
16:05 1,893.37 1,893.76 1,893.04 1,893.76 0.0K
16:10 1,894.08 1,894.08 1,892.42 1,892.42 0.0K
16:15 1,892.04 1,892.18 1,891.29 1,892.15 0.0K
16:20 1,890.78 1,894.08 1,890.78 1,893.23 0.0K
16:25 1,893.01 1,897.74 1,893.01 1,897.74 0.0K
16:30 1,897.13 1,897.63 1,895.45 1,897.63 0.0K
16:35 1,896.72 1,897.32 1,896.20 1,896.73 0.0K
16:40 1,894.78 1,897.31 1,894.14 1,894.14 0.0K
16:45 1,896.49 1,896.49 1,896.49 1,896.49 0.0K
16:50 1,892.44 1,892.44 1,892.44 1,892.44 0.0K
16:55 1,892.44 1,892.44 1,892.44 1,892.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available