KL Healthcare

KLHC
🏛️ malaysia →
1,606.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,906.32 1,906.32 1,901.72 1,902.93 0.0K
09:05 1,902.56 1,903.16 1,899.45 1,899.45 0.0K
09:10 1,896.61 1,899.31 1,896.61 1,898.33 0.0K
09:15 1,897.96 1,906.19 1,897.96 1,906.19 0.0K
09:20 1,907.26 1,907.26 1,905.21 1,905.54 0.0K
09:25 1,906.52 1,906.94 1,905.35 1,905.35 0.0K
09:30 1,905.03 1,905.35 1,904.51 1,904.51 0.0K
09:35 1,903.67 1,904.65 1,903.67 1,904.32 0.0K
09:40 1,904.32 1,904.93 1,902.96 1,902.96 0.0K
09:45 1,899.89 1,900.60 1,897.62 1,900.60 0.0K
09:50 1,900.60 1,901.58 1,900.60 1,901.25 0.0K
09:55 1,901.25 1,901.25 1,898.27 1,898.27 0.0K
10:00 1,898.27 1,899.11 1,897.62 1,898.46 0.0K
10:05 1,898.46 1,901.11 1,898.46 1,900.78 0.0K
10:10 1,900.46 1,900.46 1,899.16 1,899.16 0.0K
10:15 1,899.16 1,900.33 1,899.16 1,900.33 0.0K
10:20 1,899.73 1,900.15 1,898.94 1,900.15 0.0K
10:25 1,898.94 1,898.94 1,897.87 1,898.80 0.0K
10:30 1,897.91 1,899.45 1,897.59 1,897.96 0.0K
10:35 1,898.85 1,898.85 1,896.15 1,896.15 0.0K
10:40 1,897.36 1,897.44 1,896.75 1,897.44 0.0K
10:45 1,899.81 1,901.52 1,899.66 1,899.66 0.0K
10:50 1,901.84 1,902.17 1,901.07 1,901.47 0.0K
10:55 1,901.57 1,901.57 1,899.80 1,900.13 0.0K
11:00 1,900.45 1,900.45 1,898.37 1,899.45 0.0K
11:05 1,900.42 1,900.66 1,898.37 1,899.45 0.0K
11:10 1,899.45 1,899.45 1,898.30 1,898.30 0.0K
11:15 1,897.23 1,898.62 1,897.23 1,898.30 0.0K
11:20 1,898.30 1,898.30 1,897.32 1,897.32 0.0K
11:25 1,897.65 1,898.86 1,897.65 1,898.86 0.0K
11:30 1,896.90 1,898.02 1,896.90 1,897.93 0.0K
11:35 1,897.05 1,897.05 1,895.98 1,896.58 0.0K
11:40 1,893.85 1,894.50 1,893.85 1,893.85 0.0K
11:45 1,893.85 1,893.85 1,893.50 1,893.50 0.0K
11:50 1,892.66 1,892.75 1,892.52 1,892.52 0.0K
11:55 1,892.52 1,893.37 1,892.52 1,892.88 0.0K
12:00 1,891.81 1,892.88 1,891.81 1,891.81 0.0K
12:05 1,894.97 1,894.97 1,890.69 1,890.69 0.0K
12:10 1,891.67 1,894.18 1,891.67 1,893.58 0.0K
12:15 1,892.51 1,894.55 1,892.51 1,894.23 0.0K
12:20 1,894.23 1,894.23 1,893.16 1,893.16 0.0K
12:25 1,892.56 1,892.56 1,890.87 1,890.87 0.0K
12:30 1,893.46 1,893.46 1,893.46 1,893.46 0.0K
12:35 1,893.46 1,893.46 1,893.46 1,893.46 0.0K
12:40 1,893.46 1,893.46 1,893.46 1,893.46 0.0K
12:45 1,893.46 1,893.46 1,893.46 1,893.46 0.0K
12:50 1,893.46 1,893.46 1,893.46 1,893.46 0.0K
12:55 1,893.46 1,893.46 1,893.46 1,893.46 0.0K
13:00 1,893.46 1,893.46 1,893.46 1,893.46 0.0K
13:05 1,893.46 1,893.46 1,893.46 1,893.46 0.0K
13:10 1,893.46 1,893.46 1,893.46 1,893.46 0.0K
13:15 1,893.46 1,893.46 1,893.46 1,893.46 0.0K
13:20 1,893.46 1,893.46 1,893.46 1,893.46 0.0K
13:25 1,893.46 1,893.46 1,893.46 1,893.46 0.0K
13:30 1,893.46 1,893.46 1,893.46 1,893.46 0.0K
13:35 1,893.46 1,893.46 1,893.46 1,893.46 0.0K
13:40 1,893.46 1,893.46 1,893.46 1,893.46 0.0K
13:45 1,893.46 1,893.46 1,893.46 1,893.46 0.0K
13:50 1,893.46 1,893.46 1,893.46 1,893.46 0.0K
13:55 1,893.46 1,893.46 1,893.46 1,893.46 0.0K
14:30 1,891.88 1,892.02 1,889.83 1,892.02 0.0K
14:35 1,891.13 1,891.13 1,885.51 1,885.51 0.0K
14:40 1,885.19 1,885.19 1,883.56 1,884.31 0.0K
14:45 1,884.21 1,885.68 1,883.56 1,885.68 0.0K
14:50 1,886.33 1,886.66 1,885.36 1,886.01 0.0K
14:55 1,886.01 1,886.01 1,884.70 1,885.68 0.0K
15:00 1,885.68 1,887.31 1,884.47 1,887.31 0.0K
15:05 1,886.44 1,886.77 1,884.59 1,884.59 0.0K
15:10 1,884.03 1,884.58 1,883.60 1,884.58 0.0K
15:15 1,883.51 1,884.39 1,882.53 1,882.53 0.0K
15:20 1,882.53 1,883.42 1,881.93 1,881.93 0.0K
15:25 1,882.82 1,885.28 1,882.77 1,885.28 0.0K
15:30 1,883.42 1,884.25 1,883.28 1,884.25 0.0K
15:35 1,885.18 1,887.78 1,885.18 1,887.78 0.0K
15:40 1,886.80 1,887.78 1,886.20 1,886.20 0.0K
15:45 1,884.38 1,884.38 1,883.73 1,884.38 0.0K
15:50 1,883.92 1,884.13 1,883.24 1,883.24 0.0K
15:55 1,883.24 1,883.47 1,881.75 1,881.75 0.0K
16:00 1,881.46 1,882.85 1,879.96 1,880.29 0.0K
16:05 1,881.50 1,881.50 1,880.10 1,881.22 0.0K
16:10 1,881.58 1,881.67 1,880.42 1,881.67 0.0K
16:15 1,882.09 1,884.69 1,882.09 1,883.39 0.0K
16:20 1,883.39 1,884.04 1,882.14 1,884.04 0.0K
16:25 1,882.18 1,882.32 1,881.35 1,882.32 0.0K
16:30 1,881.67 1,882.00 1,880.14 1,882.00 0.0K
16:35 1,879.45 1,880.71 1,879.13 1,879.45 0.0K
16:40 1,880.20 1,881.72 1,880.01 1,881.72 0.0K
16:45 1,883.63 1,883.63 1,883.63 1,883.63 0.0K
16:50 1,876.55 1,876.55 1,876.55 1,876.55 0.0K
16:55 1,876.55 1,876.55 1,876.55 1,876.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available