KL Healthcare

KLHC
🏛️ malaysia →
1,606.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,881.29 1,881.29 1,876.04 1,876.04 0.0K
09:05 1,876.32 1,876.32 1,875.35 1,876.32 0.0K
09:10 1,877.30 1,877.30 1,873.79 1,873.79 0.0K
09:15 1,873.43 1,873.43 1,872.46 1,872.46 0.0K
09:20 1,876.36 1,876.36 1,871.48 1,872.46 0.0K
09:25 1,870.98 1,871.96 1,870.98 1,871.30 0.0K
09:30 1,870.23 1,870.23 1,868.93 1,868.93 0.0K
09:35 1,868.93 1,868.93 1,863.56 1,863.56 0.0K
09:40 1,864.77 1,864.77 1,863.84 1,864.17 0.0K
09:45 1,864.17 1,864.17 1,862.08 1,862.08 0.0K
09:50 1,862.68 1,862.68 1,862.68 1,862.68 0.0K
09:55 1,862.68 1,862.68 1,860.73 1,862.32 0.0K
10:00 1,861.72 1,861.72 1,859.62 1,859.62 0.0K
10:05 1,859.62 1,859.62 1,856.68 1,857.75 0.0K
10:10 1,857.75 1,859.19 1,857.75 1,858.59 0.0K
10:15 1,860.54 1,861.81 1,858.79 1,860.97 0.0K
10:20 1,860.97 1,862.27 1,860.97 1,862.27 0.0K
10:25 1,860.64 1,861.53 1,860.21 1,860.21 0.0K
10:30 1,861.19 1,863.61 1,860.81 1,863.61 0.0K
10:35 1,862.47 1,863.36 1,862.01 1,862.61 0.0K
10:40 1,862.61 1,863.68 1,862.20 1,862.20 0.0K
10:45 1,862.20 1,862.80 1,861.73 1,861.73 0.0K
10:50 1,861.78 1,864.89 1,861.78 1,864.38 0.0K
10:55 1,863.03 1,863.83 1,862.70 1,863.83 0.0K
11:00 1,865.79 1,865.79 1,859.90 1,859.90 0.0K
11:05 1,860.13 1,861.01 1,859.15 1,859.62 0.0K
11:10 1,859.62 1,861.31 1,859.35 1,861.31 0.0K
11:15 1,859.82 1,860.31 1,859.82 1,859.93 0.0K
11:20 1,860.91 1,860.91 1,858.06 1,858.06 0.0K
11:25 1,859.55 1,860.52 1,859.55 1,860.52 0.0K
11:30 1,859.04 1,859.32 1,855.65 1,855.65 0.0K
11:35 1,855.65 1,856.95 1,855.27 1,855.27 0.0K
11:40 1,855.27 1,856.29 1,855.22 1,855.97 0.0K
11:45 1,855.13 1,856.34 1,854.67 1,854.94 0.0K
11:50 1,853.97 1,854.44 1,853.09 1,853.09 0.0K
11:55 1,850.39 1,853.47 1,850.39 1,851.98 0.0K
12:00 1,851.98 1,851.98 1,849.16 1,849.54 0.0K
12:05 1,850.05 1,850.05 1,846.02 1,846.02 0.0K
12:10 1,846.31 1,847.88 1,846.31 1,847.88 0.0K
12:15 1,848.86 1,849.09 1,847.14 1,849.09 0.0K
12:20 1,846.52 1,846.52 1,844.89 1,846.52 0.0K
12:25 1,847.21 1,847.21 1,844.56 1,845.63 0.0K
12:30 1,846.61 1,846.61 1,846.61 1,846.61 0.0K
12:35 1,846.61 1,846.61 1,846.61 1,846.61 0.0K
12:40 1,846.61 1,846.61 1,846.61 1,846.61 0.0K
12:45 1,846.61 1,846.61 1,846.61 1,846.61 0.0K
12:50 1,846.61 1,846.61 1,846.61 1,846.61 0.0K
12:55 1,846.61 1,846.61 1,846.61 1,846.61 0.0K
13:00 1,846.61 1,846.61 1,846.61 1,846.61 0.0K
13:05 1,846.61 1,846.61 1,846.61 1,846.61 0.0K
13:10 1,846.61 1,846.61 1,846.61 1,846.61 0.0K
13:15 1,846.61 1,846.61 1,846.61 1,846.61 0.0K
13:20 1,846.61 1,846.61 1,846.61 1,846.61 0.0K
13:25 1,846.61 1,846.61 1,846.61 1,846.61 0.0K
13:30 1,846.61 1,846.61 1,846.61 1,846.61 0.0K
13:35 1,846.61 1,846.61 1,846.61 1,846.61 0.0K
13:40 1,846.61 1,846.61 1,846.61 1,846.61 0.0K
13:45 1,846.61 1,846.61 1,846.61 1,846.61 0.0K
13:50 1,846.61 1,846.61 1,846.61 1,846.61 0.0K
13:55 1,846.61 1,846.61 1,846.61 1,846.61 0.0K
14:30 1,845.77 1,847.42 1,845.21 1,845.21 0.0K
14:35 1,848.64 1,851.15 1,848.64 1,850.96 0.0K
14:40 1,850.73 1,854.32 1,850.73 1,854.32 0.0K
14:45 1,854.32 1,857.15 1,854.32 1,857.15 0.0K
14:50 1,856.22 1,856.22 1,851.11 1,851.11 0.0K
14:55 1,849.85 1,849.85 1,848.87 1,849.76 0.0K
15:00 1,852.52 1,852.52 1,849.31 1,849.49 0.0K
15:05 1,849.49 1,852.40 1,848.42 1,852.40 0.0K
15:10 1,852.08 1,852.08 1,850.06 1,850.06 0.0K
15:15 1,850.38 1,850.38 1,849.28 1,849.88 0.0K
15:20 1,850.26 1,850.26 1,847.84 1,849.66 0.0K
15:25 1,849.66 1,850.54 1,849.24 1,850.22 0.0K
15:30 1,849.66 1,849.66 1,848.36 1,848.36 0.0K
15:35 1,849.33 1,849.33 1,848.15 1,848.52 0.0K
15:40 1,848.15 1,848.20 1,846.47 1,846.47 0.0K
15:45 1,846.66 1,847.64 1,845.74 1,846.96 0.0K
15:50 1,846.36 1,847.17 1,844.92 1,846.76 0.0K
15:55 1,843.03 1,844.25 1,843.03 1,843.11 0.0K
16:00 1,844.07 1,844.07 1,842.81 1,842.81 0.0K
16:05 1,842.21 1,845.21 1,842.21 1,845.11 0.0K
16:10 1,846.09 1,848.37 1,844.13 1,848.37 0.0K
16:15 1,845.58 1,846.55 1,845.58 1,846.55 0.0K
16:20 1,844.98 1,847.41 1,844.98 1,845.07 0.0K
16:25 1,844.89 1,846.37 1,843.91 1,846.37 0.0K
16:30 1,846.84 1,848.99 1,845.54 1,848.48 0.0K
16:35 1,848.76 1,849.55 1,847.18 1,849.55 0.0K
16:40 1,849.55 1,849.90 1,847.33 1,849.90 0.0K
16:45 1,851.33 1,851.33 1,851.33 1,851.33 0.0K
16:50 1,848.89 1,848.89 1,848.89 1,848.89 0.0K
16:55 1,848.89 1,848.89 1,848.89 1,848.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available