1,606.13
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,852.05 | 1,853.19 | 1,847.07 | 1,853.19 | 0.0K |
| 09:05 | 1,857.07 | 1,861.81 | 1,857.07 | 1,861.81 | 0.0K |
| 09:10 | 1,861.07 | 1,864.59 | 1,859.35 | 1,864.59 | 0.0K |
| 09:15 | 1,869.39 | 1,869.39 | 1,867.35 | 1,867.35 | 0.0K |
| 09:20 | 1,867.35 | 1,867.35 | 1,860.16 | 1,860.16 | 0.0K |
| 09:25 | 1,861.00 | 1,861.46 | 1,860.16 | 1,861.46 | 0.0K |
| 09:30 | 1,861.46 | 1,863.33 | 1,861.46 | 1,863.33 | 0.0K |
| 09:35 | 1,864.22 | 1,864.22 | 1,862.73 | 1,863.38 | 0.0K |
| 09:40 | 1,862.40 | 1,862.40 | 1,859.51 | 1,859.51 | 0.0K |
| 09:45 | 1,860.44 | 1,861.51 | 1,858.87 | 1,858.87 | 0.0K |
| 09:50 | 1,854.60 | 1,855.14 | 1,853.81 | 1,855.14 | 0.0K |
| 09:55 | 1,856.12 | 1,856.12 | 1,854.49 | 1,854.49 | 0.0K |
| 10:00 | 1,854.16 | 1,855.56 | 1,854.16 | 1,855.56 | 0.0K |
| 10:05 | 1,855.46 | 1,858.53 | 1,855.46 | 1,858.53 | 0.0K |
| 10:10 | 1,858.86 | 1,860.53 | 1,857.28 | 1,857.88 | 0.0K |
| 10:15 | 1,857.55 | 1,861.32 | 1,857.37 | 1,857.37 | 0.0K |
| 10:20 | 1,857.69 | 1,857.97 | 1,857.08 | 1,857.08 | 0.0K |
| 10:25 | 1,857.46 | 1,858.34 | 1,857.46 | 1,858.06 | 0.0K |
| 10:30 | 1,857.96 | 1,860.37 | 1,857.96 | 1,860.37 | 0.0K |
| 10:35 | 1,861.37 | 1,861.73 | 1,858.92 | 1,858.92 | 0.0K |
| 10:40 | 1,859.80 | 1,862.69 | 1,859.07 | 1,859.07 | 0.0K |
| 10:45 | 1,859.07 | 1,860.36 | 1,859.07 | 1,860.13 | 0.0K |
| 10:50 | 1,858.46 | 1,861.25 | 1,858.46 | 1,861.25 | 0.0K |
| 10:55 | 1,860.65 | 1,863.24 | 1,860.65 | 1,862.22 | 0.0K |
| 11:00 | 1,861.39 | 1,862.41 | 1,861.39 | 1,861.52 | 0.0K |
| 11:05 | 1,861.52 | 1,861.52 | 1,859.95 | 1,860.83 | 0.0K |
| 11:10 | 1,860.51 | 1,860.83 | 1,859.06 | 1,860.55 | 0.0K |
| 11:15 | 1,860.04 | 1,860.04 | 1,858.68 | 1,859.06 | 0.0K |
| 11:20 | 1,859.06 | 1,859.06 | 1,856.32 | 1,856.64 | 0.0K |
| 11:25 | 1,857.62 | 1,858.51 | 1,857.62 | 1,857.62 | 0.0K |
| 11:30 | 1,857.24 | 1,858.08 | 1,857.16 | 1,857.16 | 0.0K |
| 11:35 | 1,857.48 | 1,859.81 | 1,855.47 | 1,855.47 | 0.0K |
| 11:40 | 1,854.87 | 1,854.87 | 1,854.55 | 1,854.87 | 0.0K |
| 11:45 | 1,856.36 | 1,856.36 | 1,854.87 | 1,854.87 | 0.0K |
| 11:50 | 1,854.87 | 1,856.36 | 1,854.87 | 1,855.47 | 0.0K |
| 11:55 | 1,855.43 | 1,856.36 | 1,855.43 | 1,855.75 | 0.0K |
| 12:00 | 1,855.47 | 1,856.91 | 1,855.47 | 1,856.91 | 0.0K |
| 12:05 | 1,856.31 | 1,857.29 | 1,854.40 | 1,854.40 | 0.0K |
| 12:10 | 1,856.12 | 1,856.12 | 1,854.90 | 1,854.90 | 0.0K |
| 12:15 | 1,854.90 | 1,856.20 | 1,854.90 | 1,856.11 | 0.0K |
| 12:20 | 1,853.12 | 1,854.31 | 1,852.87 | 1,854.31 | 0.0K |
| 12:25 | 1,855.94 | 1,855.94 | 1,854.96 | 1,855.94 | 0.0K |
| 12:30 | 1,855.19 | 1,855.19 | 1,855.19 | 1,855.19 | 0.0K |
| 12:35 | 1,855.19 | 1,855.19 | 1,855.19 | 1,855.19 | 0.0K |
| 12:40 | 1,855.19 | 1,855.19 | 1,855.19 | 1,855.19 | 0.0K |
| 12:45 | 1,855.19 | 1,855.19 | 1,855.19 | 1,855.19 | 0.0K |
| 12:50 | 1,855.19 | 1,855.19 | 1,855.19 | 1,855.19 | 0.0K |
| 12:55 | 1,855.19 | 1,855.19 | 1,855.19 | 1,855.19 | 0.0K |
| 13:00 | 1,855.19 | 1,855.19 | 1,855.19 | 1,855.19 | 0.0K |
| 13:05 | 1,855.19 | 1,855.19 | 1,855.19 | 1,855.19 | 0.0K |
| 13:10 | 1,855.19 | 1,855.19 | 1,855.19 | 1,855.19 | 0.0K |
| 13:15 | 1,855.19 | 1,855.19 | 1,855.19 | 1,855.19 | 0.0K |
| 13:20 | 1,855.19 | 1,855.19 | 1,855.19 | 1,855.19 | 0.0K |
| 13:25 | 1,855.19 | 1,855.19 | 1,855.19 | 1,855.19 | 0.0K |
| 13:30 | 1,855.19 | 1,855.19 | 1,855.19 | 1,855.19 | 0.0K |
| 13:35 | 1,855.19 | 1,855.19 | 1,855.19 | 1,855.19 | 0.0K |
| 13:40 | 1,855.19 | 1,855.19 | 1,855.19 | 1,855.19 | 0.0K |
| 13:45 | 1,855.19 | 1,855.19 | 1,855.19 | 1,855.19 | 0.0K |
| 13:50 | 1,855.19 | 1,855.19 | 1,855.19 | 1,855.19 | 0.0K |
| 13:55 | 1,855.19 | 1,855.19 | 1,855.19 | 1,855.19 | 0.0K |
| 14:30 | 1,854.64 | 1,854.64 | 1,852.59 | 1,853.57 | 0.0K |
| 14:35 | 1,853.57 | 1,854.25 | 1,851.70 | 1,854.25 | 0.0K |
| 14:40 | 1,856.06 | 1,856.06 | 1,853.87 | 1,853.87 | 0.0K |
| 14:45 | 1,855.18 | 1,855.18 | 1,853.04 | 1,853.36 | 0.0K |
| 14:50 | 1,853.96 | 1,853.96 | 1,853.36 | 1,853.36 | 0.0K |
| 14:55 | 1,854.20 | 1,856.25 | 1,853.83 | 1,854.67 | 0.0K |
| 15:00 | 1,856.22 | 1,856.22 | 1,853.71 | 1,853.71 | 0.0K |
| 15:05 | 1,854.78 | 1,855.25 | 1,854.13 | 1,855.25 | 0.0K |
| 15:10 | 1,856.36 | 1,856.36 | 1,854.31 | 1,854.31 | 0.0K |
| 15:15 | 1,854.31 | 1,854.31 | 1,853.21 | 1,853.21 | 0.0K |
| 15:20 | 1,853.21 | 1,857.48 | 1,853.21 | 1,855.53 | 0.0K |
| 15:25 | 1,855.53 | 1,856.50 | 1,855.53 | 1,855.53 | 0.0K |
| 15:30 | 1,856.13 | 1,856.36 | 1,855.85 | 1,856.36 | 0.0K |
| 15:35 | 1,854.96 | 1,854.96 | 1,851.47 | 1,851.79 | 0.0K |
| 15:40 | 1,852.40 | 1,852.69 | 1,852.07 | 1,852.09 | 0.0K |
| 15:45 | 1,851.72 | 1,853.07 | 1,851.48 | 1,852.37 | 0.0K |
| 15:50 | 1,851.53 | 1,852.13 | 1,850.32 | 1,851.53 | 0.0K |
| 15:55 | 1,850.00 | 1,850.88 | 1,850.00 | 1,850.56 | 0.0K |
| 16:00 | 1,848.18 | 1,849.58 | 1,848.18 | 1,848.69 | 0.0K |
| 16:05 | 1,849.62 | 1,849.62 | 1,847.15 | 1,847.15 | 0.0K |
| 16:10 | 1,846.22 | 1,849.85 | 1,846.22 | 1,849.85 | 0.0K |
| 16:15 | 1,851.06 | 1,851.12 | 1,850.17 | 1,851.12 | 0.0K |
| 16:20 | 1,852.47 | 1,855.03 | 1,852.47 | 1,855.03 | 0.0K |
| 16:25 | 1,854.42 | 1,856.24 | 1,854.40 | 1,855.38 | 0.0K |
| 16:30 | 1,855.38 | 1,856.22 | 1,854.73 | 1,855.15 | 0.0K |
| 16:35 | 1,853.61 | 1,853.61 | 1,851.64 | 1,851.64 | 0.0K |
| 16:40 | 1,852.86 | 1,857.85 | 1,852.86 | 1,857.85 | 0.0K |
| 16:45 | 1,857.16 | 1,857.16 | 1,857.16 | 1,857.16 | 0.0K |
| 16:50 | 1,855.70 | 1,855.70 | 1,855.70 | 1,855.70 | 0.0K |
| 16:55 | 1,855.70 | 1,855.70 | 1,855.70 | 1,855.70 | 0.0K |