KL Healthcare

KLHC
🏛️ malaysia →
1,606.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,856.59 1,856.59 1,851.80 1,851.80 0.0K
09:05 1,851.80 1,854.22 1,851.57 1,852.27 0.0K
09:10 1,851.66 1,851.66 1,849.64 1,850.24 0.0K
09:15 1,850.24 1,853.77 1,850.24 1,851.12 0.0K
09:20 1,852.00 1,853.82 1,852.00 1,853.82 0.0K
09:25 1,853.82 1,854.65 1,853.67 1,854.65 0.0K
09:30 1,854.32 1,855.39 1,853.82 1,855.39 0.0K
09:35 1,855.39 1,855.39 1,853.82 1,853.82 0.0K
09:40 1,855.30 1,855.30 1,853.82 1,854.47 0.0K
09:45 1,852.98 1,852.98 1,848.29 1,848.89 0.0K
09:50 1,847.63 1,850.88 1,847.63 1,848.23 0.0K
09:55 1,849.21 1,850.93 1,849.07 1,849.07 0.0K
10:00 1,848.50 1,848.50 1,847.52 1,847.52 0.0K
10:05 1,847.52 1,848.59 1,846.92 1,846.92 0.0K
10:10 1,847.99 1,847.99 1,846.23 1,847.99 0.0K
10:15 1,846.92 1,847.52 1,845.10 1,845.10 0.0K
10:20 1,846.08 1,846.97 1,846.08 1,846.84 0.0K
10:25 1,847.44 1,851.68 1,847.44 1,850.84 0.0K
10:30 1,849.77 1,850.84 1,849.17 1,849.17 0.0K
10:35 1,849.77 1,850.15 1,849.77 1,850.15 0.0K
10:40 1,848.79 1,849.86 1,848.79 1,849.86 0.0K
10:45 1,850.24 1,853.16 1,850.24 1,851.25 0.0K
10:50 1,852.83 1,852.83 1,851.72 1,851.72 0.0K
10:55 1,853.87 1,855.44 1,853.54 1,855.44 0.0K
11:00 1,853.77 1,854.84 1,852.80 1,852.95 0.0K
11:05 1,851.51 1,853.55 1,851.51 1,852.81 0.0K
11:10 1,851.83 1,852.34 1,851.48 1,851.48 0.0K
11:15 1,851.48 1,852.18 1,850.88 1,852.18 0.0K
11:20 1,850.88 1,851.85 1,850.88 1,850.88 0.0K
11:25 1,851.48 1,851.85 1,850.88 1,851.48 0.0K
11:30 1,852.46 1,852.46 1,852.08 1,852.08 0.0K
11:35 1,852.08 1,854.13 1,852.08 1,854.13 0.0K
11:40 1,854.13 1,854.13 1,852.54 1,852.54 0.0K
11:45 1,853.38 1,853.42 1,852.45 1,852.54 0.0K
11:50 1,853.61 1,853.84 1,851.56 1,853.84 0.0K
11:55 1,853.24 1,855.15 1,852.35 1,855.15 0.0K
12:00 1,852.50 1,852.82 1,851.34 1,851.34 0.0K
12:05 1,851.34 1,851.34 1,850.45 1,850.45 0.0K
12:10 1,851.34 1,851.34 1,850.73 1,850.73 0.0K
12:15 1,849.85 1,850.73 1,849.85 1,849.85 0.0K
12:20 1,850.73 1,850.95 1,849.85 1,850.95 0.0K
12:25 1,850.95 1,851.24 1,850.35 1,851.19 0.0K
12:30 1,851.19 1,851.19 1,851.19 1,851.19 0.0K
12:35 1,851.19 1,851.19 1,851.19 1,851.19 0.0K
12:40 1,851.19 1,851.19 1,851.19 1,851.19 0.0K
12:45 1,851.19 1,851.19 1,851.19 1,851.19 0.0K
12:50 1,851.19 1,851.19 1,851.19 1,851.19 0.0K
12:55 1,851.19 1,851.19 1,851.19 1,851.19 0.0K
13:00 1,851.19 1,851.19 1,851.19 1,851.19 0.0K
13:05 1,851.19 1,851.19 1,851.19 1,851.19 0.0K
13:10 1,851.19 1,851.19 1,851.19 1,851.19 0.0K
13:15 1,851.19 1,851.19 1,851.19 1,851.19 0.0K
13:20 1,851.19 1,851.19 1,851.19 1,851.19 0.0K
13:25 1,851.19 1,851.19 1,851.19 1,851.19 0.0K
13:30 1,851.19 1,851.19 1,851.19 1,851.19 0.0K
13:35 1,851.19 1,851.19 1,851.19 1,851.19 0.0K
13:40 1,851.19 1,851.19 1,851.19 1,851.19 0.0K
13:45 1,851.19 1,851.19 1,851.19 1,851.19 0.0K
13:50 1,851.19 1,851.19 1,851.19 1,851.19 0.0K
13:55 1,851.19 1,851.19 1,851.19 1,851.19 0.0K
14:30 1,850.39 1,852.22 1,850.39 1,852.22 0.0K
14:35 1,852.22 1,852.22 1,850.31 1,850.56 0.0K
14:40 1,854.18 1,855.26 1,854.18 1,855.26 0.0K
14:45 1,856.24 1,856.89 1,855.40 1,856.66 0.0K
14:50 1,858.15 1,858.15 1,855.45 1,855.45 0.0K
14:55 1,855.45 1,856.81 1,855.45 1,856.81 0.0K
15:00 1,856.49 1,856.81 1,855.51 1,855.83 0.0K
15:05 1,855.51 1,857.11 1,854.95 1,857.11 0.0K
15:10 1,855.27 1,858.71 1,854.95 1,858.71 0.0K
15:15 1,858.10 1,858.98 1,858.10 1,858.32 0.0K
15:20 1,858.88 1,858.98 1,857.35 1,857.35 0.0K
15:25 1,857.91 1,859.21 1,856.42 1,858.71 0.0K
15:30 1,856.75 1,858.38 1,856.52 1,857.22 0.0K
15:35 1,856.84 1,857.54 1,856.52 1,857.54 0.0K
15:40 1,857.49 1,858.38 1,856.52 1,857.82 0.0K
15:45 1,856.52 1,857.63 1,856.52 1,857.63 0.0K
15:50 1,857.63 1,858.60 1,856.79 1,857.44 0.0K
15:55 1,858.00 1,858.00 1,854.24 1,854.89 0.0K
16:00 1,855.78 1,857.27 1,855.46 1,857.27 0.0K
16:05 1,856.62 1,856.62 1,853.16 1,853.16 0.0K
16:10 1,853.72 1,854.34 1,851.41 1,852.98 0.0K
16:15 1,851.91 1,855.74 1,851.91 1,854.77 0.0K
16:20 1,854.44 1,856.94 1,854.24 1,854.24 0.0K
16:25 1,858.24 1,858.73 1,857.39 1,858.23 0.0K
16:30 1,856.87 1,856.87 1,854.65 1,854.65 0.0K
16:35 1,855.75 1,857.11 1,855.75 1,856.77 0.0K
16:40 1,855.08 1,855.78 1,854.24 1,855.18 0.0K
16:45 1,856.11 1,856.11 1,856.11 1,856.11 0.0K
16:50 1,852.79 1,852.79 1,852.79 1,852.79 0.0K
16:55 1,852.79 1,852.79 1,852.79 1,852.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available