KL Healthcare

KLHC
🏛️ malaysia →
1,606.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,849.33 1,853.72 1,849.33 1,853.25 0.0K
09:05 1,853.30 1,853.45 1,851.54 1,852.46 0.0K
09:10 1,851.57 1,853.53 1,851.57 1,853.53 0.0K
09:15 1,853.48 1,854.69 1,853.48 1,853.80 0.0K
09:20 1,853.80 1,853.80 1,852.13 1,852.13 0.0K
09:25 1,850.99 1,852.40 1,850.99 1,851.81 0.0K
09:30 1,851.81 1,851.81 1,849.14 1,849.51 0.0K
09:35 1,851.37 1,851.70 1,849.84 1,851.70 0.0K
09:40 1,852.86 1,852.86 1,850.49 1,850.49 0.0K
09:45 1,851.97 1,852.07 1,850.40 1,851.02 0.0K
09:50 1,851.02 1,851.02 1,847.71 1,847.99 0.0K
09:55 1,850.04 1,850.37 1,849.48 1,849.48 0.0K
10:00 1,850.37 1,850.37 1,849.12 1,849.84 0.0K
10:05 1,850.81 1,850.81 1,850.12 1,850.12 0.0K
10:10 1,850.72 1,856.06 1,850.72 1,855.78 0.0K
10:15 1,856.06 1,857.04 1,853.70 1,856.13 0.0K
10:20 1,855.53 1,858.69 1,855.30 1,858.69 0.0K
10:25 1,856.13 1,861.61 1,856.13 1,861.61 0.0K
10:30 1,860.67 1,866.63 1,860.67 1,866.63 0.0K
10:35 1,866.49 1,866.49 1,864.52 1,864.52 0.0K
10:40 1,865.12 1,866.28 1,865.02 1,866.28 0.0K
10:45 1,867.11 1,867.48 1,865.11 1,866.01 0.0K
10:50 1,865.40 1,868.98 1,865.40 1,866.43 0.0K
10:55 1,868.29 1,868.98 1,867.13 1,868.98 0.0K
11:00 1,868.98 1,869.12 1,868.65 1,869.12 0.0K
11:05 1,868.88 1,871.24 1,868.88 1,871.24 0.0K
11:10 1,871.24 1,874.58 1,871.24 1,874.34 0.0K
11:15 1,874.34 1,874.34 1,871.69 1,871.69 0.0K
11:20 1,872.57 1,873.87 1,871.04 1,871.04 0.0K
11:25 1,870.71 1,870.71 1,868.87 1,869.97 0.0K
11:30 1,869.08 1,869.41 1,868.25 1,868.25 0.0K
11:35 1,868.85 1,871.04 1,868.57 1,868.57 0.0K
11:40 1,868.57 1,871.26 1,868.33 1,868.33 0.0K
11:45 1,867.79 1,871.56 1,867.79 1,870.49 0.0K
11:50 1,870.81 1,870.91 1,868.63 1,868.63 0.0K
11:55 1,870.12 1,871.10 1,870.12 1,870.44 0.0K
12:00 1,869.37 1,869.37 1,867.70 1,868.63 0.0K
12:05 1,868.91 1,868.91 1,868.63 1,868.91 0.0K
12:10 1,869.29 1,869.38 1,867.69 1,867.69 0.0K
12:15 1,868.26 1,870.36 1,868.08 1,870.36 0.0K
12:20 1,868.41 1,871.15 1,868.41 1,871.15 0.0K
12:25 1,868.09 1,870.88 1,868.09 1,869.66 0.0K
12:30 1,869.57 1,869.57 1,869.57 1,869.57 0.0K
12:35 1,869.57 1,869.57 1,869.57 1,869.57 0.0K
12:40 1,869.57 1,869.57 1,869.57 1,869.57 0.0K
12:45 1,869.57 1,869.57 1,869.57 1,869.57 0.0K
12:50 1,869.57 1,869.57 1,869.57 1,869.57 0.0K
12:55 1,869.57 1,869.57 1,869.57 1,869.57 0.0K
13:00 1,869.57 1,869.57 1,869.57 1,869.57 0.0K
13:05 1,869.57 1,869.57 1,869.57 1,869.57 0.0K
13:10 1,869.57 1,869.57 1,869.57 1,869.57 0.0K
13:15 1,869.57 1,869.57 1,869.57 1,869.57 0.0K
13:20 1,869.57 1,869.57 1,869.57 1,869.57 0.0K
13:25 1,869.57 1,869.57 1,869.57 1,869.57 0.0K
13:30 1,869.57 1,869.57 1,869.57 1,869.57 0.0K
13:35 1,869.57 1,869.57 1,869.57 1,869.57 0.0K
13:40 1,869.57 1,869.57 1,869.57 1,869.57 0.0K
13:45 1,869.57 1,869.57 1,869.57 1,869.57 0.0K
13:50 1,869.57 1,869.57 1,869.57 1,869.57 0.0K
13:55 1,869.57 1,869.57 1,869.57 1,869.57 0.0K
14:30 1,869.71 1,869.71 1,868.74 1,869.06 0.0K
14:35 1,868.69 1,869.67 1,867.25 1,868.00 0.0K
14:40 1,867.67 1,869.58 1,867.67 1,869.58 0.0K
14:45 1,869.58 1,869.58 1,868.00 1,868.83 0.0K
14:50 1,867.34 1,868.23 1,865.90 1,865.90 0.0K
14:55 1,865.57 1,867.62 1,865.57 1,867.62 0.0K
15:00 1,868.60 1,868.60 1,867.19 1,867.90 0.0K
15:05 1,867.90 1,868.71 1,867.57 1,867.87 0.0K
15:10 1,867.87 1,867.87 1,864.80 1,865.40 0.0K
15:15 1,867.87 1,867.87 1,866.38 1,866.38 0.0K
15:20 1,867.43 1,868.50 1,867.43 1,868.50 0.0K
15:25 1,868.50 1,868.50 1,867.66 1,867.66 0.0K
15:30 1,869.07 1,869.53 1,867.31 1,868.69 0.0K
15:35 1,869.29 1,869.29 1,867.77 1,868.69 0.0K
15:40 1,868.69 1,868.69 1,865.10 1,865.70 0.0K
15:45 1,867.11 1,867.11 1,864.67 1,864.67 0.0K
15:50 1,865.59 1,865.59 1,863.91 1,863.91 0.0K
15:55 1,865.87 1,867.00 1,865.87 1,867.00 0.0K
16:00 1,866.44 1,867.56 1,866.44 1,867.24 0.0K
16:05 1,865.22 1,866.42 1,864.20 1,864.20 0.0K
16:10 1,865.40 1,865.40 1,864.52 1,864.52 0.0K
16:15 1,863.54 1,866.32 1,863.54 1,866.32 0.0K
16:20 1,867.16 1,868.33 1,866.94 1,867.38 0.0K
16:25 1,865.56 1,867.29 1,864.96 1,865.47 0.0K
16:30 1,865.18 1,865.65 1,863.70 1,865.28 0.0K
16:35 1,866.45 1,870.06 1,865.85 1,870.06 0.0K
16:40 1,868.30 1,869.61 1,866.98 1,869.61 0.0K
16:45 1,873.35 1,873.35 1,873.35 1,873.35 0.0K
16:50 1,874.76 1,874.76 1,874.76 1,874.76 0.0K
16:55 1,874.76 1,874.76 1,874.76 1,874.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available