KL Healthcare

KLHC
🏛️ malaysia →
1,606.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,876.39 1,876.39 1,870.97 1,870.97 0.0K
09:05 1,869.58 1,869.90 1,868.04 1,869.25 0.0K
09:10 1,869.25 1,869.92 1,869.25 1,869.27 0.0K
09:15 1,869.27 1,869.27 1,866.88 1,867.48 0.0K
09:20 1,868.37 1,870.79 1,866.88 1,870.79 0.0K
09:25 1,871.12 1,871.12 1,868.69 1,868.69 0.0K
09:30 1,869.02 1,869.80 1,866.49 1,866.49 0.0K
09:35 1,865.36 1,867.35 1,865.36 1,867.35 0.0K
09:40 1,867.35 1,867.95 1,866.47 1,867.95 0.0K
09:45 1,867.95 1,868.42 1,866.47 1,866.94 0.0K
09:50 1,866.94 1,868.68 1,866.94 1,868.68 0.0K
09:55 1,868.32 1,868.65 1,864.12 1,864.12 0.0K
10:00 1,864.12 1,864.12 1,863.80 1,864.03 0.0K
10:05 1,862.17 1,863.06 1,861.57 1,862.46 0.0K
10:10 1,862.46 1,864.12 1,862.46 1,863.83 0.0K
10:15 1,864.07 1,864.69 1,861.39 1,862.04 0.0K
10:20 1,861.15 1,861.15 1,859.94 1,859.94 0.0K
10:25 1,857.99 1,860.14 1,857.99 1,859.25 0.0K
10:30 1,859.25 1,859.54 1,857.50 1,857.50 0.0K
10:35 1,858.39 1,858.64 1,857.75 1,857.75 0.0K
10:40 1,857.43 1,858.60 1,856.64 1,858.60 0.0K
10:45 1,858.50 1,860.27 1,858.50 1,860.27 0.0K
10:50 1,860.27 1,861.40 1,860.27 1,860.51 0.0K
10:55 1,861.40 1,861.40 1,859.68 1,859.73 0.0K
11:00 1,858.29 1,859.36 1,857.40 1,858.57 0.0K
11:05 1,858.57 1,859.40 1,858.57 1,859.07 0.0K
11:10 1,859.96 1,859.96 1,858.00 1,858.00 0.0K
11:15 1,858.00 1,858.29 1,857.40 1,858.00 0.0K
11:20 1,858.00 1,858.00 1,858.00 1,858.00 0.0K
11:25 1,858.00 1,858.00 1,857.12 1,857.68 0.0K
11:30 1,858.98 1,858.98 1,857.40 1,857.40 0.0K
11:35 1,857.20 1,857.20 1,856.50 1,856.50 0.0K
11:40 1,857.57 1,858.17 1,856.69 1,858.17 0.0K
11:45 1,857.57 1,859.34 1,857.57 1,858.73 0.0K
11:50 1,857.85 1,858.73 1,855.51 1,857.00 0.0K
11:55 1,856.40 1,857.00 1,855.33 1,855.51 0.0K
12:00 1,855.51 1,857.47 1,855.51 1,857.32 0.0K
12:05 1,856.72 1,857.86 1,856.40 1,857.86 0.0K
12:10 1,858.46 1,858.46 1,855.77 1,855.77 0.0K
12:15 1,856.65 1,856.65 1,855.77 1,855.77 0.0K
12:20 1,856.65 1,860.51 1,856.65 1,860.51 0.0K
12:25 1,860.27 1,860.56 1,859.96 1,859.96 0.0K
12:30 1,860.56 1,860.56 1,860.56 1,860.56 0.0K
12:35 1,860.56 1,860.56 1,860.56 1,860.56 0.0K
12:40 1,860.56 1,860.56 1,860.56 1,860.56 0.0K
12:45 1,860.56 1,860.56 1,860.56 1,860.56 0.0K
12:50 1,860.56 1,860.56 1,860.56 1,860.56 0.0K
12:55 1,860.56 1,860.56 1,860.56 1,860.56 0.0K
13:00 1,860.56 1,860.56 1,860.56 1,860.56 0.0K
13:05 1,860.56 1,860.56 1,860.56 1,860.56 0.0K
13:10 1,860.56 1,860.56 1,860.56 1,860.56 0.0K
13:15 1,860.56 1,860.56 1,860.56 1,860.56 0.0K
13:20 1,860.56 1,860.56 1,860.56 1,860.56 0.0K
13:25 1,860.56 1,860.56 1,860.56 1,860.56 0.0K
13:30 1,860.56 1,860.56 1,860.56 1,860.56 0.0K
13:35 1,860.56 1,860.56 1,860.56 1,860.56 0.0K
13:40 1,860.56 1,860.56 1,860.56 1,860.56 0.0K
13:45 1,860.56 1,860.56 1,860.56 1,860.56 0.0K
13:50 1,860.56 1,860.56 1,860.56 1,860.56 0.0K
13:55 1,860.56 1,860.56 1,860.56 1,860.56 0.0K
14:30 1,860.57 1,861.50 1,857.08 1,857.08 0.0K
14:35 1,858.29 1,858.29 1,854.97 1,856.04 0.0K
14:40 1,856.64 1,857.44 1,854.97 1,856.22 0.0K
14:45 1,856.51 1,856.51 1,855.34 1,856.22 0.0K
14:50 1,856.22 1,857.11 1,855.25 1,857.11 0.0K
14:55 1,856.22 1,856.22 1,853.67 1,853.67 0.0K
15:00 1,853.67 1,854.74 1,853.67 1,854.74 0.0K
15:05 1,854.27 1,854.27 1,853.67 1,854.27 0.0K
15:10 1,852.73 1,853.29 1,851.56 1,853.14 0.0K
15:15 1,852.54 1,854.03 1,852.54 1,853.14 0.0K
15:20 1,853.14 1,855.47 1,852.54 1,855.47 0.0K
15:25 1,856.96 1,856.96 1,852.97 1,852.97 0.0K
15:30 1,853.57 1,854.32 1,852.65 1,852.65 0.0K
15:35 1,852.32 1,853.21 1,852.32 1,852.32 0.0K
15:40 1,853.99 1,855.20 1,853.39 1,853.39 0.0K
15:45 1,855.14 1,857.29 1,855.14 1,857.29 0.0K
15:50 1,856.41 1,856.41 1,856.08 1,856.18 0.0K
15:55 1,855.30 1,856.97 1,854.41 1,854.41 0.0K
16:00 1,855.07 1,855.67 1,854.41 1,854.63 0.0K
16:05 1,852.61 1,852.61 1,851.77 1,852.01 0.0K
16:10 1,852.01 1,852.61 1,852.01 1,852.61 0.0K
16:15 1,850.71 1,852.91 1,850.71 1,852.91 0.0K
16:20 1,852.96 1,852.96 1,850.40 1,851.00 0.0K
16:25 1,851.56 1,851.56 1,850.21 1,850.21 0.0K
16:30 1,851.00 1,851.00 1,850.11 1,850.11 0.0K
16:35 1,851.98 1,851.98 1,851.38 1,851.59 0.0K
16:40 1,854.26 1,855.22 1,851.78 1,851.78 0.0K
16:45 1,852.67 1,852.67 1,852.67 1,852.67 0.0K
16:50 1,853.54 1,853.54 1,853.54 1,853.54 0.0K
16:55 1,853.54 1,853.54 1,853.54 1,853.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available