Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
KL Healthcare
KLHC
🏛️
malaysia
→
1,606.13
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-01
2025-03-31
2025-03-28
2025-03-27
2025-03-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,520.15
2020-08-06
Historical Low
1,105.13
2020-03-17
Volume Extremes
Volume Peak
22.1M
2021-02-11
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
46.0%
Start: 2018-09-24
Fall Proportion
53.6%
Total1710Trading Days
Daily Change Extremes
Max Daily Gain
+10.23%
2024-09-17
Max Daily Loss
-7.98%
2020-09-10
Monthly Change Extremes
Max Monthly Gain
+61.41%
2020-07
Max Monthly Loss
-12.10%
2021-02
Related Stocks
KL Energy
KLEN
787.6600
KL Healthcare
KLHC
1606.1300
FTSE BM Asian Palm Oil USD
FTFBMAPU
12305.6200
FTSE Malaysia
FTWIMALL
236.4000
Malaysia Top 100
FTFBM100
11908.9600
KL Utilities
KLUT
1855.5200
KL Plantation
7796.6400
KL REIT
KLRE
945.0500
KL Property
KLPR
1079.9900
KL Construction
KLCT
331.7300
Hot Stocks
KL Energy
KLEN
787.6600
Malaysia ACE
FTFBMMES
5347.1200
KL Technology
62.9200
KL REIT
KLRE
945.0500
FTSE BM Asian Palm Oil USD
FTFBMAPU
12305.6200
FTSE BM SmallCap
FTFBMSCAP
17016.9500
KL Finance
KLFI
18602.4000
FTSE BM Asian Palm Oil MYR
FTFBMAPM
17992.2000
ICE MSCI Malaysia NTR
431.9000
FTSE Malaysia
FTWIMALL
236.4000