KL Healthcare

KLHC
🏛️ malaysia →
1,606.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,851.82 1,851.82 1,846.65 1,848.61 0.0K
09:05 1,846.61 1,846.61 1,844.65 1,846.09 0.0K
09:10 1,847.16 1,847.16 1,844.10 1,847.12 0.0K
09:15 1,846.47 1,846.47 1,844.29 1,844.29 0.0K
09:20 1,841.68 1,842.19 1,839.49 1,842.19 0.0K
09:25 1,843.03 1,843.03 1,840.57 1,842.05 0.0K
09:30 1,842.38 1,842.38 1,841.45 1,841.78 0.0K
09:35 1,841.78 1,841.78 1,838.48 1,838.48 0.0K
09:40 1,837.40 1,843.02 1,837.40 1,840.42 0.0K
09:45 1,838.46 1,844.13 1,838.46 1,844.13 0.0K
09:50 1,842.35 1,843.37 1,841.93 1,841.93 0.0K
09:55 1,842.82 1,842.82 1,840.65 1,840.65 0.0K
10:00 1,840.41 1,840.67 1,838.77 1,838.77 0.0K
10:05 1,839.66 1,840.26 1,839.33 1,839.33 0.0K
10:10 1,839.33 1,840.26 1,839.10 1,839.77 0.0K
10:15 1,841.21 1,841.21 1,839.48 1,840.82 0.0K
10:20 1,842.36 1,842.93 1,842.33 1,842.33 0.0K
10:25 1,842.93 1,842.93 1,841.77 1,842.37 0.0K
10:30 1,842.37 1,842.89 1,840.31 1,841.57 0.0K
10:35 1,843.02 1,846.63 1,843.02 1,846.63 0.0K
10:40 1,846.63 1,846.63 1,845.24 1,845.24 0.0K
10:45 1,845.24 1,846.02 1,844.75 1,845.07 0.0K
10:50 1,841.86 1,846.18 1,841.86 1,845.01 0.0K
10:55 1,845.85 1,845.85 1,843.34 1,844.23 0.0K
11:00 1,843.63 1,843.63 1,842.24 1,842.74 0.0K
11:05 1,843.87 1,845.77 1,843.87 1,845.77 0.0K
11:10 1,844.93 1,844.93 1,843.87 1,844.33 0.0K
11:15 1,845.55 1,845.82 1,844.33 1,844.33 0.0K
11:20 1,843.55 1,843.55 1,842.42 1,842.42 0.0K
11:25 1,842.42 1,843.81 1,842.42 1,843.81 0.0K
11:30 1,842.93 1,842.93 1,839.99 1,841.94 0.0K
11:35 1,843.15 1,843.15 1,839.83 1,839.83 0.0K
11:40 1,839.83 1,841.87 1,839.83 1,841.87 0.0K
11:45 1,841.27 1,842.15 1,840.34 1,840.34 0.0K
11:50 1,840.02 1,841.23 1,839.50 1,839.50 0.0K
11:55 1,840.94 1,840.94 1,840.10 1,840.10 0.0K
12:00 1,840.10 1,840.62 1,840.10 1,840.62 0.0K
12:05 1,839.78 1,839.78 1,838.71 1,839.78 0.0K
12:10 1,839.18 1,839.18 1,838.11 1,838.11 0.0K
12:15 1,839.16 1,840.04 1,838.83 1,839.67 0.0K
12:20 1,839.07 1,839.67 1,837.85 1,838.51 0.0K
12:25 1,838.19 1,838.47 1,837.63 1,838.47 0.0K
12:30 1,836.56 1,836.56 1,836.56 1,836.56 0.0K
12:35 1,836.56 1,836.56 1,836.56 1,836.56 0.0K
12:40 1,836.56 1,836.56 1,836.56 1,836.56 0.0K
12:45 1,836.56 1,836.56 1,836.56 1,836.56 0.0K
12:50 1,836.56 1,836.56 1,836.56 1,836.56 0.0K
12:55 1,836.56 1,836.56 1,836.56 1,836.56 0.0K
13:00 1,836.56 1,836.56 1,836.56 1,836.56 0.0K
13:05 1,836.56 1,836.56 1,836.56 1,836.56 0.0K
13:10 1,836.56 1,836.56 1,836.56 1,836.56 0.0K
13:15 1,836.56 1,836.56 1,836.56 1,836.56 0.0K
13:20 1,836.56 1,836.56 1,836.56 1,836.56 0.0K
13:25 1,836.56 1,836.56 1,836.56 1,836.56 0.0K
13:30 1,836.56 1,836.56 1,836.56 1,836.56 0.0K
13:35 1,836.56 1,836.56 1,836.56 1,836.56 0.0K
13:40 1,836.56 1,836.56 1,836.56 1,836.56 0.0K
13:45 1,836.56 1,836.56 1,836.56 1,836.56 0.0K
13:50 1,836.56 1,836.56 1,836.56 1,836.56 0.0K
13:55 1,836.56 1,836.56 1,836.56 1,836.56 0.0K
14:30 1,837.54 1,837.54 1,830.40 1,830.40 0.0K
14:35 1,830.40 1,830.72 1,829.05 1,830.12 0.0K
14:40 1,831.50 1,832.38 1,831.50 1,831.50 0.0K
14:45 1,830.89 1,835.04 1,830.89 1,835.04 0.0K
14:50 1,835.04 1,835.04 1,833.15 1,834.33 0.0K
14:55 1,834.33 1,834.98 1,833.77 1,834.98 0.0K
15:00 1,834.98 1,837.42 1,834.98 1,837.42 0.0K
15:05 1,837.70 1,838.49 1,836.77 1,838.25 0.0K
15:10 1,837.18 1,838.25 1,836.87 1,836.87 0.0K
15:15 1,837.70 1,839.88 1,837.70 1,839.04 0.0K
15:20 1,840.21 1,840.21 1,839.00 1,839.00 0.0K
15:25 1,839.04 1,840.21 1,839.04 1,839.28 0.0K
15:30 1,838.39 1,840.08 1,837.32 1,840.08 0.0K
15:35 1,840.08 1,840.08 1,838.06 1,840.01 0.0K
15:40 1,840.48 1,840.81 1,839.13 1,839.13 0.0K
15:45 1,838.62 1,839.74 1,837.69 1,838.53 0.0K
15:50 1,839.45 1,841.41 1,839.45 1,841.09 0.0K
15:55 1,840.20 1,841.41 1,837.50 1,837.50 0.0K
16:00 1,839.04 1,839.88 1,837.08 1,838.57 0.0K
16:05 1,837.08 1,839.41 1,837.08 1,839.41 0.0K
16:10 1,838.52 1,838.98 1,837.26 1,837.58 0.0K
16:15 1,836.56 1,838.03 1,836.56 1,838.03 0.0K
16:20 1,837.15 1,840.69 1,836.59 1,838.77 0.0K
16:25 1,838.58 1,840.69 1,838.41 1,838.50 0.0K
16:30 1,839.86 1,840.32 1,839.19 1,839.59 0.0K
16:35 1,838.25 1,839.13 1,837.44 1,838.51 0.0K
16:40 1,838.51 1,840.09 1,838.28 1,840.09 0.0K
16:45 1,839.15 1,839.15 1,839.15 1,839.15 0.0K
16:50 1,838.19 1,838.19 1,838.19 1,838.19 0.0K
16:55 1,838.19 1,838.19 1,838.19 1,838.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available