KL Healthcare

KLHC
🏛️ malaysia →
1,606.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,831.45 1,867.85 1,831.45 1,867.85 0.0K
09:05 1,866.18 1,868.87 1,863.67 1,868.87 0.0K
09:10 1,871.90 1,889.24 1,871.90 1,889.24 0.0K
09:15 1,893.43 1,894.50 1,891.02 1,892.31 0.0K
09:20 1,892.99 1,892.99 1,889.59 1,890.66 0.0K
09:25 1,889.69 1,896.33 1,889.69 1,896.33 0.0K
09:30 1,897.35 1,897.35 1,890.67 1,890.67 0.0K
09:35 1,888.58 1,890.40 1,888.11 1,890.40 0.0K
09:40 1,888.91 1,889.34 1,884.88 1,888.78 0.0K
09:45 1,887.20 1,896.69 1,886.67 1,896.69 0.0K
09:50 1,896.32 1,896.97 1,893.25 1,893.25 0.0K
09:55 1,894.32 1,895.76 1,894.32 1,895.42 0.0K
10:00 1,896.20 1,896.20 1,893.27 1,895.89 0.0K
10:05 1,897.15 1,901.68 1,896.36 1,899.41 0.0K
10:10 1,900.30 1,901.74 1,900.30 1,901.45 0.0K
10:15 1,900.10 1,903.26 1,899.92 1,902.66 0.0K
10:20 1,901.87 1,902.76 1,896.15 1,896.15 0.0K
10:25 1,897.22 1,898.28 1,895.18 1,897.12 0.0K
10:30 1,897.16 1,897.16 1,893.72 1,893.95 0.0K
10:35 1,893.48 1,893.48 1,891.46 1,891.46 0.0K
10:40 1,889.73 1,892.59 1,889.73 1,892.59 0.0K
10:45 1,888.41 1,889.81 1,888.41 1,888.88 0.0K
10:50 1,887.39 1,889.57 1,887.25 1,887.25 0.0K
10:55 1,885.86 1,889.32 1,884.72 1,884.72 0.0K
11:00 1,882.74 1,886.94 1,882.60 1,886.94 0.0K
11:05 1,884.92 1,885.52 1,884.03 1,885.52 0.0K
11:10 1,885.47 1,887.19 1,884.64 1,887.19 0.0K
11:15 1,885.75 1,887.89 1,885.47 1,886.58 0.0K
11:20 1,887.80 1,890.85 1,887.56 1,890.85 0.0K
11:25 1,888.40 1,891.74 1,888.40 1,891.74 0.0K
11:30 1,891.14 1,891.94 1,889.62 1,889.62 0.0K
11:35 1,889.25 1,891.03 1,889.25 1,890.08 0.0K
11:40 1,889.01 1,891.10 1,888.97 1,891.10 0.0K
11:45 1,891.94 1,893.44 1,891.10 1,893.44 0.0K
11:50 1,893.44 1,894.28 1,889.32 1,889.32 0.0K
11:55 1,890.39 1,892.06 1,890.39 1,890.78 0.0K
12:00 1,890.78 1,890.78 1,887.93 1,887.93 0.0K
12:05 1,887.93 1,889.32 1,887.47 1,887.47 0.0K
12:10 1,887.47 1,889.98 1,887.47 1,889.84 0.0K
12:15 1,891.51 1,891.51 1,889.37 1,891.05 0.0K
12:20 1,889.92 1,889.92 1,889.00 1,889.00 0.0K
12:25 1,889.00 1,889.32 1,886.77 1,886.77 0.0K
12:30 1,887.71 1,887.71 1,887.71 1,887.71 0.0K
12:35 1,887.71 1,887.71 1,887.71 1,887.71 0.0K
12:40 1,887.71 1,887.71 1,887.71 1,887.71 0.0K
12:45 1,887.71 1,887.71 1,887.71 1,887.71 0.0K
12:50 1,887.71 1,887.71 1,887.71 1,887.71 0.0K
12:55 1,887.71 1,887.71 1,887.71 1,887.71 0.0K
13:00 1,887.71 1,887.71 1,887.71 1,887.71 0.0K
13:05 1,887.71 1,887.71 1,887.71 1,887.71 0.0K
13:10 1,887.71 1,887.71 1,887.71 1,887.71 0.0K
13:15 1,887.71 1,887.71 1,887.71 1,887.71 0.0K
13:20 1,887.71 1,887.71 1,887.71 1,887.71 0.0K
13:25 1,887.71 1,887.71 1,887.71 1,887.71 0.0K
13:30 1,887.71 1,887.71 1,887.71 1,887.71 0.0K
13:35 1,887.71 1,887.71 1,887.71 1,887.71 0.0K
13:40 1,887.71 1,887.71 1,887.71 1,887.71 0.0K
13:45 1,887.71 1,887.71 1,887.71 1,887.71 0.0K
13:50 1,887.71 1,887.71 1,887.71 1,887.71 0.0K
13:55 1,887.71 1,887.71 1,887.71 1,887.71 0.0K
14:30 1,888.19 1,891.71 1,888.19 1,891.02 0.0K
14:35 1,896.69 1,896.69 1,894.18 1,894.18 0.0K
14:40 1,895.71 1,895.71 1,894.32 1,894.96 0.0K
14:45 1,894.23 1,894.23 1,891.12 1,892.84 0.0K
14:50 1,892.84 1,892.93 1,891.54 1,891.54 0.0K
14:55 1,891.49 1,891.53 1,890.47 1,890.47 0.0K
15:00 1,890.47 1,891.35 1,890.47 1,891.35 0.0K
15:05 1,890.51 1,890.51 1,889.49 1,889.49 0.0K
15:10 1,891.35 1,891.35 1,890.05 1,890.05 0.0K
15:15 1,888.33 1,888.33 1,887.94 1,887.94 0.0K
15:20 1,887.61 1,887.61 1,886.73 1,887.26 0.0K
15:25 1,887.26 1,887.26 1,884.22 1,884.22 0.0K
15:30 1,883.15 1,883.75 1,882.87 1,883.75 0.0K
15:35 1,882.26 1,883.75 1,881.88 1,881.99 0.0K
15:40 1,881.99 1,883.06 1,880.89 1,880.89 0.0K
15:45 1,880.00 1,880.84 1,878.61 1,878.61 0.0K
15:50 1,878.93 1,880.52 1,877.42 1,877.42 0.0K
15:55 1,875.98 1,875.98 1,873.33 1,875.01 0.0K
16:00 1,876.61 1,876.61 1,875.73 1,875.89 0.0K
16:05 1,877.56 1,877.70 1,875.89 1,877.70 0.0K
16:10 1,877.65 1,877.65 1,875.69 1,876.91 0.0K
16:15 1,875.84 1,876.31 1,874.31 1,874.31 0.0K
16:20 1,874.54 1,875.38 1,873.80 1,874.40 0.0K
16:25 1,875.00 1,877.11 1,874.50 1,874.50 0.0K
16:30 1,875.02 1,875.02 1,871.26 1,871.26 0.0K
16:35 1,870.37 1,872.19 1,870.00 1,870.91 0.0K
16:40 1,869.75 1,874.06 1,869.75 1,872.14 0.0K
16:45 1,875.85 1,875.85 1,875.85 1,875.85 0.0K
16:50 1,874.99 1,874.99 1,874.99 1,874.99 0.0K
16:55 1,874.99 1,874.99 1,874.99 1,874.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available