KL Healthcare

KLHC
🏛️ malaysia →
1,606.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,869.87 1,876.85 1,866.95 1,876.85 0.0K
09:05 1,877.03 1,877.03 1,870.11 1,873.83 0.0K
09:10 1,873.27 1,874.20 1,871.37 1,874.20 0.0K
09:15 1,868.89 1,869.36 1,865.12 1,865.12 0.0K
09:20 1,867.03 1,869.93 1,867.03 1,868.83 0.0K
09:25 1,869.50 1,869.50 1,863.63 1,863.68 0.0K
09:30 1,864.84 1,867.91 1,864.84 1,866.40 0.0K
09:35 1,867.21 1,867.21 1,864.00 1,866.23 0.0K
09:40 1,865.99 1,865.99 1,862.45 1,862.45 0.0K
09:45 1,862.77 1,863.11 1,861.62 1,861.62 0.0K
09:50 1,861.95 1,865.78 1,861.95 1,862.01 0.0K
09:55 1,862.01 1,866.38 1,862.01 1,865.50 0.0K
10:00 1,867.39 1,867.39 1,864.47 1,864.47 0.0K
10:05 1,864.47 1,867.91 1,864.47 1,867.91 0.0K
10:10 1,869.39 1,871.11 1,868.95 1,868.95 0.0K
10:15 1,869.55 1,870.49 1,869.03 1,870.25 0.0K
10:20 1,869.12 1,869.68 1,867.50 1,868.47 0.0K
10:25 1,868.14 1,868.14 1,865.94 1,865.94 0.0K
10:30 1,865.94 1,865.94 1,863.67 1,863.67 0.0K
10:35 1,862.27 1,864.46 1,862.27 1,864.46 0.0K
10:40 1,863.62 1,863.62 1,861.26 1,862.14 0.0K
10:45 1,861.49 1,861.49 1,858.52 1,858.52 0.0K
10:50 1,855.66 1,855.92 1,854.53 1,855.92 0.0K
10:55 1,854.89 1,856.48 1,853.97 1,856.48 0.0K
11:00 1,857.69 1,857.69 1,854.44 1,854.44 0.0K
11:05 1,853.00 1,853.00 1,850.59 1,851.80 0.0K
11:10 1,850.94 1,852.11 1,850.94 1,852.11 0.0K
11:15 1,851.18 1,851.50 1,850.06 1,850.06 0.0K
11:20 1,851.27 1,851.27 1,850.06 1,850.98 0.0K
11:25 1,852.19 1,852.19 1,852.19 1,852.19 0.0K
11:30 1,851.27 1,856.19 1,851.27 1,854.47 0.0K
11:35 1,854.47 1,855.54 1,854.47 1,855.54 0.0K
11:40 1,854.59 1,854.59 1,848.44 1,848.44 0.0K
11:45 1,848.44 1,850.91 1,848.44 1,850.91 0.0K
11:50 1,851.14 1,851.14 1,848.90 1,848.90 0.0K
11:55 1,849.59 1,850.26 1,848.99 1,850.26 0.0K
12:00 1,851.09 1,852.40 1,851.09 1,852.27 0.0K
12:05 1,851.20 1,853.62 1,851.20 1,853.62 0.0K
12:10 1,854.46 1,854.46 1,851.06 1,852.50 0.0K
12:15 1,853.06 1,853.57 1,849.79 1,849.79 0.0K
12:20 1,850.12 1,850.12 1,849.79 1,849.79 0.0K
12:25 1,849.79 1,850.77 1,849.79 1,850.68 0.0K
12:30 1,851.23 1,851.23 1,851.23 1,851.23 0.0K
12:35 1,851.23 1,851.23 1,851.23 1,851.23 0.0K
12:40 1,851.23 1,851.23 1,851.23 1,851.23 0.0K
12:45 1,851.23 1,851.23 1,851.23 1,851.23 0.0K
12:50 1,851.23 1,851.23 1,851.23 1,851.23 0.0K
12:55 1,851.23 1,851.23 1,851.23 1,851.23 0.0K
13:00 1,851.23 1,851.23 1,851.23 1,851.23 0.0K
13:05 1,851.23 1,851.23 1,851.23 1,851.23 0.0K
13:10 1,851.23 1,851.23 1,851.23 1,851.23 0.0K
13:15 1,851.23 1,851.23 1,851.23 1,851.23 0.0K
13:20 1,851.23 1,851.23 1,851.23 1,851.23 0.0K
13:25 1,851.23 1,851.23 1,851.23 1,851.23 0.0K
13:30 1,851.23 1,851.23 1,851.23 1,851.23 0.0K
13:35 1,851.23 1,851.23 1,851.23 1,851.23 0.0K
13:40 1,851.23 1,851.23 1,851.23 1,851.23 0.0K
13:45 1,851.23 1,851.23 1,851.23 1,851.23 0.0K
13:50 1,851.23 1,851.23 1,851.23 1,851.23 0.0K
13:55 1,851.23 1,851.23 1,851.23 1,851.23 0.0K
14:30 1,852.12 1,852.12 1,850.68 1,851.52 0.0K
14:35 1,852.82 1,852.82 1,851.61 1,852.82 0.0K
14:40 1,851.52 1,855.55 1,851.52 1,855.55 0.0K
14:45 1,854.95 1,854.95 1,852.80 1,853.45 0.0K
14:50 1,852.19 1,852.79 1,851.90 1,851.90 0.0K
14:55 1,850.57 1,851.86 1,848.60 1,851.86 0.0K
15:00 1,850.59 1,851.19 1,849.80 1,849.80 0.0K
15:05 1,850.67 1,851.62 1,850.67 1,850.73 0.0K
15:10 1,851.62 1,852.46 1,850.64 1,852.46 0.0K
15:15 1,852.46 1,852.46 1,849.66 1,851.02 0.0K
15:20 1,851.19 1,852.11 1,851.19 1,851.28 0.0K
15:25 1,851.56 1,852.56 1,850.69 1,852.18 0.0K
15:30 1,851.02 1,854.15 1,851.02 1,852.62 0.0K
15:35 1,852.62 1,853.69 1,850.75 1,851.22 0.0K
15:40 1,851.22 1,851.22 1,848.01 1,848.01 0.0K
15:45 1,848.61 1,848.61 1,846.73 1,846.73 0.0K
15:50 1,847.90 1,849.29 1,847.90 1,848.55 0.0K
15:55 1,849.11 1,850.49 1,848.55 1,850.28 0.0K
16:00 1,850.28 1,851.25 1,848.99 1,850.33 0.0K
16:05 1,849.81 1,851.41 1,849.81 1,851.41 0.0K
16:10 1,851.41 1,854.44 1,851.41 1,854.44 0.0K
16:15 1,852.53 1,852.86 1,851.65 1,851.65 0.0K
16:20 1,852.25 1,854.30 1,852.25 1,854.30 0.0K
16:25 1,853.46 1,854.11 1,852.30 1,853.32 0.0K
16:30 1,853.32 1,854.58 1,852.85 1,853.97 0.0K
16:35 1,855.37 1,856.48 1,855.37 1,855.65 0.0K
16:40 1,856.75 1,858.26 1,856.75 1,857.32 0.0K
16:45 1,860.03 1,860.03 1,860.03 1,860.03 0.0K
16:50 1,860.08 1,860.08 1,860.08 1,860.08 0.0K
16:55 1,860.08 1,860.08 1,860.08 1,860.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available