KL Healthcare

KLHC
🏛️ malaysia →
1,606.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,818.00 1,818.00 1,796.03 1,796.03 0.0K
09:05 1,795.88 1,795.88 1,781.99 1,781.99 0.0K
09:10 1,779.03 1,785.55 1,779.03 1,782.95 0.0K
09:15 1,783.05 1,786.63 1,783.05 1,784.66 0.0K
09:20 1,785.36 1,785.36 1,783.13 1,784.25 0.0K
09:25 1,782.49 1,782.49 1,777.86 1,777.86 0.0K
09:30 1,775.90 1,776.48 1,773.54 1,773.54 0.0K
09:35 1,775.89 1,775.94 1,774.39 1,775.54 0.0K
09:40 1,775.62 1,776.27 1,770.41 1,770.41 0.0K
09:45 1,769.52 1,769.52 1,765.58 1,765.58 0.0K
09:50 1,766.26 1,770.45 1,766.26 1,768.16 0.0K
09:55 1,768.76 1,769.65 1,767.59 1,767.59 0.0K
10:00 1,767.82 1,767.82 1,763.35 1,765.21 0.0K
10:05 1,763.67 1,767.99 1,763.67 1,767.99 0.0K
10:10 1,765.20 1,766.69 1,763.67 1,766.64 0.0K
10:15 1,767.66 1,767.66 1,763.44 1,763.44 0.0K
10:20 1,765.07 1,765.07 1,763.33 1,765.04 0.0K
10:25 1,766.85 1,766.93 1,764.40 1,766.40 0.0K
10:30 1,768.22 1,768.22 1,765.20 1,765.20 0.0K
10:35 1,764.31 1,767.15 1,761.62 1,763.81 0.0K
10:40 1,762.97 1,762.97 1,758.04 1,759.07 0.0K
10:45 1,753.42 1,753.42 1,748.72 1,751.23 0.0K
10:50 1,751.13 1,751.13 1,747.65 1,748.85 0.0K
10:55 1,749.16 1,754.36 1,748.62 1,754.36 0.0K
11:00 1,754.36 1,754.36 1,749.94 1,751.60 0.0K
11:05 1,750.95 1,751.04 1,749.04 1,749.04 0.0K
11:10 1,749.36 1,749.36 1,747.64 1,747.64 0.0K
11:15 1,745.53 1,746.83 1,744.04 1,746.08 0.0K
11:20 1,746.31 1,746.31 1,744.03 1,746.19 0.0K
11:25 1,746.19 1,749.54 1,746.19 1,749.54 0.0K
11:30 1,750.29 1,752.76 1,750.29 1,751.51 0.0K
11:35 1,751.65 1,751.93 1,749.82 1,750.72 0.0K
11:40 1,750.27 1,750.27 1,747.57 1,747.81 0.0K
11:45 1,748.04 1,749.63 1,745.59 1,749.63 0.0K
11:50 1,749.63 1,750.09 1,748.80 1,750.09 0.0K
11:55 1,750.60 1,751.36 1,749.97 1,749.97 0.0K
12:00 1,750.95 1,750.95 1,749.68 1,749.83 0.0K
12:05 1,749.83 1,751.31 1,749.60 1,749.69 0.0K
12:10 1,750.53 1,751.32 1,750.53 1,750.70 0.0K
12:15 1,751.86 1,751.86 1,749.29 1,749.89 0.0K
12:20 1,751.02 1,757.44 1,751.02 1,757.44 0.0K
12:25 1,755.96 1,761.25 1,755.96 1,761.25 0.0K
12:30 1,762.84 1,762.84 1,762.84 1,762.84 0.0K
12:35 1,762.84 1,762.84 1,762.84 1,762.84 0.0K
12:40 1,762.84 1,762.84 1,762.84 1,762.84 0.0K
12:45 1,762.84 1,762.84 1,762.84 1,762.84 0.0K
12:50 1,762.84 1,762.84 1,762.84 1,762.84 0.0K
12:55 1,762.84 1,762.84 1,762.84 1,762.84 0.0K
13:00 1,762.84 1,762.84 1,762.84 1,762.84 0.0K
13:05 1,762.84 1,762.84 1,762.84 1,762.84 0.0K
13:10 1,762.84 1,762.84 1,762.84 1,762.84 0.0K
13:15 1,762.84 1,762.84 1,762.84 1,762.84 0.0K
13:20 1,762.84 1,762.84 1,762.84 1,762.84 0.0K
13:25 1,762.84 1,762.84 1,762.84 1,762.84 0.0K
13:30 1,762.84 1,762.84 1,762.84 1,762.84 0.0K
13:35 1,762.84 1,762.84 1,762.84 1,762.84 0.0K
13:40 1,762.84 1,762.84 1,762.84 1,762.84 0.0K
13:45 1,762.84 1,762.84 1,762.84 1,762.84 0.0K
13:50 1,762.84 1,762.84 1,762.84 1,762.84 0.0K
13:55 1,762.84 1,762.84 1,762.84 1,762.84 0.0K
14:30 1,758.62 1,760.09 1,758.62 1,760.09 0.0K
14:35 1,759.49 1,761.34 1,757.91 1,757.91 0.0K
14:40 1,756.65 1,759.27 1,755.76 1,757.59 0.0K
14:45 1,755.73 1,755.93 1,755.27 1,755.27 0.0K
14:50 1,754.53 1,754.53 1,752.89 1,753.28 0.0K
14:55 1,752.07 1,755.75 1,752.07 1,753.89 0.0K
15:00 1,755.80 1,755.80 1,752.03 1,753.62 0.0K
15:05 1,752.38 1,754.94 1,751.70 1,754.94 0.0K
15:10 1,755.82 1,755.82 1,753.91 1,753.91 0.0K
15:15 1,754.28 1,754.89 1,751.51 1,752.16 0.0K
15:20 1,753.05 1,754.14 1,753.05 1,754.14 0.0K
15:25 1,750.08 1,751.00 1,749.69 1,749.69 0.0K
15:30 1,747.96 1,748.74 1,747.96 1,748.74 0.0K
15:35 1,747.85 1,750.36 1,747.85 1,750.36 0.0K
15:40 1,749.48 1,750.68 1,749.29 1,750.50 0.0K
15:45 1,749.74 1,750.07 1,749.09 1,750.07 0.0K
15:50 1,748.02 1,750.51 1,747.69 1,749.17 0.0K
15:55 1,749.77 1,752.30 1,748.79 1,752.30 0.0K
16:00 1,751.89 1,756.06 1,751.89 1,756.06 0.0K
16:05 1,755.18 1,756.06 1,754.83 1,754.83 0.0K
16:10 1,753.49 1,754.29 1,751.96 1,754.15 0.0K
16:15 1,754.60 1,754.60 1,752.59 1,752.59 0.0K
16:20 1,754.17 1,755.38 1,754.17 1,754.35 0.0K
16:25 1,755.56 1,755.56 1,752.63 1,752.63 0.0K
16:30 1,753.66 1,753.68 1,751.61 1,752.76 0.0K
16:35 1,753.59 1,754.25 1,752.11 1,752.11 0.0K
16:40 1,750.96 1,755.09 1,750.96 1,752.66 0.0K
16:45 1,755.09 1,755.09 1,755.09 1,755.09 0.0K
16:50 1,754.92 1,754.92 1,754.92 1,754.92 0.0K
16:55 1,754.92 1,754.92 1,754.92 1,754.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available