KL Healthcare

KLHC
🏛️ malaysia →
1,606.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,768.74 1,779.47 1,768.74 1,777.42 0.0K
09:05 1,777.23 1,778.08 1,775.28 1,778.08 0.0K
09:10 1,778.59 1,782.21 1,777.58 1,777.58 0.0K
09:15 1,778.79 1,778.79 1,771.91 1,771.91 0.0K
09:20 1,769.40 1,773.18 1,766.98 1,766.98 0.0K
09:25 1,770.42 1,773.65 1,767.07 1,773.65 0.0K
09:30 1,773.38 1,777.00 1,771.14 1,773.07 0.0K
09:35 1,773.07 1,774.71 1,773.07 1,773.82 0.0K
09:40 1,773.10 1,773.33 1,771.60 1,771.88 0.0K
09:45 1,770.91 1,770.91 1,768.97 1,769.57 0.0K
09:50 1,769.57 1,769.57 1,767.31 1,769.26 0.0K
09:55 1,768.29 1,771.54 1,768.29 1,771.54 0.0K
10:00 1,771.54 1,772.12 1,771.54 1,772.12 0.0K
10:05 1,772.12 1,776.82 1,770.87 1,776.82 0.0K
10:10 1,776.82 1,778.07 1,775.25 1,775.25 0.0K
10:15 1,776.75 1,776.75 1,775.35 1,776.63 0.0K
10:20 1,776.63 1,777.56 1,776.63 1,777.03 0.0K
10:25 1,776.61 1,777.66 1,775.63 1,777.66 0.0K
10:30 1,777.66 1,778.49 1,776.77 1,778.30 0.0K
10:35 1,776.99 1,776.99 1,776.04 1,776.04 0.0K
10:40 1,776.36 1,777.20 1,773.61 1,773.61 0.0K
10:45 1,774.59 1,775.75 1,774.59 1,775.42 0.0K
10:50 1,775.42 1,775.42 1,774.82 1,774.82 0.0K
10:55 1,776.09 1,776.09 1,774.68 1,775.89 0.0K
11:00 1,774.16 1,774.16 1,773.55 1,773.55 0.0K
11:05 1,774.39 1,774.90 1,773.83 1,774.53 0.0K
11:10 1,773.11 1,773.43 1,772.35 1,772.35 0.0K
11:15 1,772.03 1,772.91 1,771.38 1,771.38 0.0K
11:20 1,770.49 1,771.93 1,770.26 1,771.09 0.0K
11:25 1,771.09 1,771.14 1,769.47 1,770.31 0.0K
11:30 1,769.42 1,769.89 1,767.84 1,769.89 0.0K
11:35 1,769.89 1,770.07 1,769.00 1,770.07 0.0K
11:40 1,769.75 1,776.17 1,769.75 1,775.25 0.0K
11:45 1,774.28 1,778.95 1,774.28 1,778.07 0.0K
11:50 1,777.00 1,777.00 1,776.62 1,776.91 0.0K
11:55 1,777.26 1,777.26 1,777.23 1,777.23 0.0K
12:00 1,777.23 1,777.23 1,776.02 1,776.02 0.0K
12:05 1,775.60 1,776.81 1,775.60 1,776.81 0.0K
12:10 1,775.85 1,776.45 1,767.76 1,767.76 0.0K
12:15 1,767.81 1,768.83 1,767.81 1,768.83 0.0K
12:20 1,768.83 1,770.43 1,767.45 1,770.43 0.0K
12:25 1,769.54 1,771.03 1,769.54 1,771.00 0.0K
12:30 1,766.43 1,766.43 1,766.43 1,766.43 0.0K
12:35 1,766.43 1,766.43 1,766.43 1,766.43 0.0K
12:40 1,766.43 1,766.43 1,766.43 1,766.43 0.0K
12:45 1,766.43 1,766.43 1,766.43 1,766.43 0.0K
12:50 1,766.43 1,766.43 1,766.43 1,766.43 0.0K
12:55 1,766.43 1,766.43 1,766.43 1,766.43 0.0K
13:00 1,766.43 1,766.43 1,766.43 1,766.43 0.0K
13:05 1,766.43 1,766.43 1,766.43 1,766.43 0.0K
13:10 1,766.43 1,766.43 1,766.43 1,766.43 0.0K
13:15 1,766.43 1,766.43 1,766.43 1,766.43 0.0K
13:20 1,766.43 1,766.43 1,766.43 1,766.43 0.0K
13:25 1,766.43 1,766.43 1,766.43 1,766.43 0.0K
13:30 1,766.43 1,766.43 1,766.43 1,766.43 0.0K
13:35 1,766.43 1,766.43 1,766.43 1,766.43 0.0K
13:40 1,766.43 1,766.43 1,766.43 1,766.43 0.0K
13:45 1,766.43 1,766.43 1,766.43 1,766.43 0.0K
13:50 1,766.43 1,766.43 1,766.43 1,766.43 0.0K
13:55 1,766.43 1,766.43 1,766.43 1,766.43 0.0K
14:30 1,769.13 1,770.13 1,769.13 1,770.13 0.0K
14:35 1,770.97 1,778.21 1,770.97 1,778.21 0.0K
14:40 1,783.11 1,784.97 1,781.93 1,783.61 0.0K
14:45 1,788.07 1,791.05 1,788.07 1,791.05 0.0K
14:50 1,797.41 1,799.88 1,797.41 1,798.67 0.0K
14:55 1,797.50 1,801.10 1,797.50 1,801.10 0.0K
15:00 1,802.32 1,802.32 1,794.22 1,796.04 0.0K
15:05 1,792.97 1,801.49 1,792.97 1,801.49 0.0K
15:10 1,802.78 1,808.97 1,801.67 1,808.97 0.0K
15:15 1,809.68 1,809.68 1,803.18 1,803.18 0.0K
15:20 1,803.78 1,804.25 1,802.68 1,803.75 0.0K
15:25 1,801.61 1,802.51 1,797.95 1,798.51 0.0K
15:30 1,798.39 1,799.27 1,798.39 1,798.82 0.0K
15:35 1,798.86 1,798.86 1,793.98 1,794.36 0.0K
15:40 1,795.08 1,802.25 1,795.08 1,801.28 0.0K
15:45 1,799.18 1,800.52 1,797.92 1,797.92 0.0K
15:50 1,797.69 1,799.97 1,797.69 1,799.70 0.0K
15:55 1,797.51 1,798.72 1,796.78 1,796.78 0.0K
16:00 1,796.61 1,796.61 1,794.01 1,796.35 0.0K
16:05 1,796.95 1,799.21 1,796.95 1,799.21 0.0K
16:10 1,799.15 1,799.43 1,798.92 1,798.92 0.0K
16:15 1,797.56 1,797.56 1,796.14 1,796.34 0.0K
16:20 1,796.02 1,798.16 1,795.75 1,795.75 0.0K
16:25 1,796.73 1,797.93 1,795.79 1,797.05 0.0K
16:30 1,796.66 1,798.42 1,796.51 1,798.42 0.0K
16:35 1,797.48 1,799.94 1,797.48 1,798.25 0.0K
16:40 1,801.70 1,802.77 1,798.47 1,798.47 0.0K
16:45 1,803.38 1,803.38 1,803.38 1,803.38 0.0K
16:50 1,797.66 1,797.66 1,797.66 1,797.66 0.0K
16:55 1,797.66 1,797.66 1,797.66 1,797.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available