KL Healthcare

KLHC
🏛️ malaysia →
1,606.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,813.63 1,813.63 1,794.40 1,794.40 0.0K
09:05 1,790.02 1,790.02 1,785.79 1,787.74 0.0K
09:10 1,781.33 1,784.66 1,781.33 1,784.66 0.0K
09:15 1,785.55 1,788.64 1,783.90 1,783.90 0.0K
09:20 1,786.98 1,788.93 1,785.81 1,786.70 0.0K
09:25 1,785.81 1,791.15 1,785.81 1,791.15 0.0K
09:30 1,795.11 1,806.50 1,795.11 1,804.03 0.0K
09:35 1,808.12 1,808.12 1,805.56 1,805.56 0.0K
09:40 1,807.01 1,807.01 1,803.89 1,803.89 0.0K
09:45 1,806.63 1,808.21 1,806.07 1,808.21 0.0K
09:50 1,809.04 1,810.15 1,808.35 1,810.15 0.0K
09:55 1,815.31 1,817.44 1,814.25 1,815.24 0.0K
10:00 1,816.13 1,818.87 1,816.13 1,816.21 0.0K
10:05 1,816.21 1,818.03 1,814.15 1,814.47 0.0K
10:10 1,814.47 1,814.47 1,812.15 1,812.62 0.0K
10:15 1,814.62 1,815.22 1,813.71 1,813.71 0.0K
10:20 1,814.18 1,821.53 1,814.18 1,821.53 0.0K
10:25 1,821.55 1,822.57 1,815.72 1,815.72 0.0K
10:30 1,814.17 1,815.10 1,812.51 1,812.51 0.0K
10:35 1,812.51 1,812.51 1,809.44 1,809.44 0.0K
10:40 1,810.88 1,812.64 1,808.37 1,812.64 0.0K
10:45 1,814.41 1,814.65 1,813.07 1,814.65 0.0K
10:50 1,813.67 1,813.67 1,808.09 1,810.14 0.0K
10:55 1,810.14 1,811.39 1,809.76 1,811.16 0.0K
11:00 1,809.45 1,809.45 1,807.69 1,807.69 0.0K
11:05 1,808.76 1,808.76 1,805.50 1,805.50 0.0K
11:10 1,804.01 1,804.01 1,801.01 1,801.57 0.0K
11:15 1,801.27 1,802.07 1,798.62 1,799.22 0.0K
11:20 1,799.78 1,799.78 1,797.92 1,799.00 0.0K
11:25 1,801.15 1,803.54 1,801.15 1,801.24 0.0K
11:30 1,800.92 1,802.65 1,800.92 1,802.29 0.0K
11:35 1,803.12 1,807.03 1,803.12 1,806.97 0.0K
11:40 1,805.39 1,805.39 1,800.57 1,801.17 0.0K
11:45 1,803.62 1,808.99 1,803.62 1,806.20 0.0K
11:50 1,806.85 1,809.51 1,805.23 1,805.69 0.0K
11:55 1,805.78 1,806.11 1,804.55 1,806.11 0.0K
12:00 1,807.27 1,813.55 1,807.27 1,813.55 0.0K
12:05 1,812.29 1,812.80 1,809.77 1,812.80 0.0K
12:10 1,807.96 1,808.84 1,805.45 1,807.26 0.0K
12:15 1,807.26 1,807.26 1,804.85 1,805.56 0.0K
12:20 1,807.76 1,807.76 1,804.97 1,806.19 0.0K
12:25 1,805.30 1,805.30 1,801.53 1,804.83 0.0K
12:30 1,806.78 1,806.78 1,806.78 1,806.78 0.0K
12:35 1,806.78 1,806.78 1,806.78 1,806.78 0.0K
12:40 1,806.78 1,806.78 1,806.78 1,806.78 0.0K
12:45 1,806.78 1,806.78 1,806.78 1,806.78 0.0K
12:50 1,806.78 1,806.78 1,806.78 1,806.78 0.0K
12:55 1,806.78 1,806.78 1,806.78 1,806.78 0.0K
13:00 1,806.78 1,806.78 1,806.78 1,806.78 0.0K
13:05 1,806.78 1,806.78 1,806.78 1,806.78 0.0K
13:10 1,806.78 1,806.78 1,806.78 1,806.78 0.0K
13:15 1,806.78 1,806.78 1,806.78 1,806.78 0.0K
13:20 1,806.78 1,806.78 1,806.78 1,806.78 0.0K
13:25 1,806.78 1,806.78 1,806.78 1,806.78 0.0K
13:30 1,806.78 1,806.78 1,806.78 1,806.78 0.0K
13:35 1,806.78 1,806.78 1,806.78 1,806.78 0.0K
13:40 1,806.78 1,806.78 1,806.78 1,806.78 0.0K
13:45 1,806.78 1,806.78 1,806.78 1,806.78 0.0K
13:50 1,806.78 1,806.78 1,806.78 1,806.78 0.0K
13:55 1,806.78 1,806.78 1,806.78 1,806.78 0.0K
14:30 1,805.60 1,805.60 1,787.20 1,791.62 0.0K
14:35 1,791.50 1,791.50 1,784.79 1,787.06 0.0K
14:40 1,785.01 1,788.75 1,785.01 1,785.65 0.0K
14:45 1,786.14 1,786.14 1,784.21 1,784.21 0.0K
14:50 1,783.05 1,784.22 1,778.61 1,778.61 0.0K
14:55 1,777.03 1,777.03 1,769.06 1,769.06 0.0K
15:00 1,773.67 1,774.70 1,772.36 1,774.70 0.0K
15:05 1,777.59 1,777.73 1,775.98 1,775.98 0.0K
15:10 1,774.26 1,776.49 1,773.75 1,774.44 0.0K
15:15 1,773.83 1,774.31 1,773.36 1,774.31 0.0K
15:20 1,774.55 1,779.91 1,774.55 1,775.88 0.0K
15:25 1,775.00 1,776.57 1,773.97 1,774.49 0.0K
15:30 1,776.30 1,777.09 1,772.21 1,772.21 0.0K
15:35 1,772.07 1,774.77 1,772.07 1,774.77 0.0K
15:40 1,776.96 1,776.96 1,775.04 1,776.58 0.0K
15:45 1,775.51 1,776.58 1,774.83 1,774.83 0.0K
15:50 1,776.34 1,776.34 1,773.22 1,774.25 0.0K
15:55 1,775.32 1,786.49 1,775.32 1,786.49 0.0K
16:00 1,787.13 1,787.13 1,784.27 1,784.27 0.0K
16:05 1,781.15 1,781.15 1,770.02 1,770.02 0.0K
16:10 1,768.71 1,771.00 1,768.71 1,771.00 0.0K
16:15 1,769.87 1,770.93 1,767.34 1,767.34 0.0K
16:20 1,769.26 1,774.56 1,769.26 1,774.56 0.0K
16:25 1,772.42 1,773.77 1,771.66 1,771.66 0.0K
16:30 1,773.57 1,775.52 1,772.59 1,775.52 0.0K
16:35 1,774.09 1,775.90 1,773.31 1,773.31 0.0K
16:40 1,773.21 1,776.89 1,773.21 1,776.89 0.0K
16:45 1,783.54 1,783.54 1,783.54 1,783.54 0.0K
16:50 1,790.06 1,790.06 1,790.06 1,790.06 0.0K
16:55 1,790.06 1,790.06 1,790.06 1,790.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available