KL Healthcare

KLHC
🏛️ malaysia →
1,606.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,879.31 1,884.02 1,873.02 1,873.02 0.0K
09:05 1,868.59 1,868.59 1,858.58 1,860.91 0.0K
09:10 1,864.30 1,872.44 1,864.30 1,872.44 0.0K
09:15 1,876.98 1,891.58 1,876.98 1,890.58 0.0K
09:20 1,897.66 1,901.08 1,894.60 1,894.60 0.0K
09:25 1,892.07 1,892.07 1,883.15 1,886.07 0.0K
09:30 1,890.08 1,891.28 1,886.73 1,886.73 0.0K
09:35 1,887.15 1,895.44 1,887.15 1,893.53 0.0K
09:40 1,897.20 1,903.53 1,897.20 1,902.26 0.0K
09:45 1,902.38 1,903.59 1,899.50 1,899.50 0.0K
09:50 1,896.93 1,898.17 1,896.24 1,897.74 0.0K
09:55 1,898.56 1,899.54 1,898.11 1,899.38 0.0K
10:00 1,899.94 1,899.94 1,897.37 1,897.37 0.0K
10:05 1,896.89 1,896.99 1,891.45 1,891.45 0.0K
10:10 1,890.07 1,890.07 1,886.04 1,886.78 0.0K
10:15 1,886.83 1,886.83 1,882.61 1,882.61 0.0K
10:20 1,882.94 1,891.19 1,882.76 1,891.19 0.0K
10:25 1,891.43 1,892.08 1,888.82 1,889.32 0.0K
10:30 1,886.33 1,887.87 1,885.54 1,886.43 0.0K
10:35 1,883.71 1,888.53 1,883.71 1,888.20 0.0K
10:40 1,891.55 1,894.66 1,891.55 1,894.66 0.0K
10:45 1,893.94 1,894.46 1,886.49 1,887.59 0.0K
10:50 1,888.05 1,889.88 1,886.63 1,886.63 0.0K
10:55 1,883.58 1,884.99 1,883.58 1,884.40 0.0K
11:00 1,880.62 1,880.62 1,874.70 1,875.63 0.0K
11:05 1,871.80 1,874.42 1,871.80 1,872.88 0.0K
11:10 1,873.91 1,877.00 1,873.91 1,876.62 0.0K
11:15 1,875.46 1,877.51 1,872.39 1,872.39 0.0K
11:20 1,873.22 1,873.22 1,870.25 1,870.87 0.0K
11:25 1,870.86 1,872.53 1,869.49 1,869.49 0.0K
11:30 1,869.60 1,875.19 1,869.60 1,875.19 0.0K
11:35 1,874.59 1,876.03 1,873.99 1,873.99 0.0K
11:40 1,875.20 1,875.43 1,874.60 1,875.43 0.0K
11:45 1,872.21 1,874.91 1,872.21 1,873.67 0.0K
11:50 1,873.21 1,876.00 1,873.21 1,874.74 0.0K
11:55 1,874.74 1,875.11 1,873.95 1,873.95 0.0K
12:00 1,873.06 1,873.06 1,871.21 1,872.10 0.0K
12:05 1,871.21 1,872.94 1,870.53 1,871.46 0.0K
12:10 1,870.48 1,871.46 1,870.48 1,871.05 0.0K
12:15 1,872.95 1,873.24 1,871.29 1,871.29 0.0K
12:20 1,873.28 1,874.77 1,872.50 1,874.77 0.0K
12:25 1,872.77 1,873.94 1,872.24 1,872.24 0.0K
12:30 1,874.22 1,874.22 1,874.22 1,874.22 0.0K
12:35 1,874.22 1,874.22 1,874.22 1,874.22 0.0K
12:40 1,874.22 1,874.22 1,874.22 1,874.22 0.0K
12:45 1,874.22 1,874.22 1,874.22 1,874.22 0.0K
12:50 1,874.22 1,874.22 1,874.22 1,874.22 0.0K
12:55 1,874.22 1,874.22 1,874.22 1,874.22 0.0K
13:00 1,874.22 1,874.22 1,874.22 1,874.22 0.0K
13:05 1,874.22 1,874.22 1,874.22 1,874.22 0.0K
13:10 1,874.22 1,874.22 1,874.22 1,874.22 0.0K
13:15 1,874.22 1,874.22 1,874.22 1,874.22 0.0K
13:20 1,874.22 1,874.22 1,874.22 1,874.22 0.0K
13:25 1,874.22 1,874.22 1,874.22 1,874.22 0.0K
13:30 1,874.22 1,874.22 1,874.22 1,874.22 0.0K
13:35 1,874.22 1,874.22 1,874.22 1,874.22 0.0K
13:40 1,874.22 1,874.22 1,874.22 1,874.22 0.0K
13:45 1,874.22 1,874.22 1,874.22 1,874.22 0.0K
13:50 1,874.22 1,874.22 1,874.22 1,874.22 0.0K
13:55 1,874.22 1,874.22 1,874.22 1,874.22 0.0K
14:30 1,875.99 1,877.39 1,875.81 1,877.39 0.0K
14:35 1,876.27 1,877.34 1,872.60 1,872.60 0.0K
14:40 1,873.67 1,875.11 1,873.67 1,875.11 0.0K
14:45 1,874.60 1,880.11 1,873.30 1,880.11 0.0K
14:50 1,877.89 1,877.89 1,874.13 1,874.13 0.0K
14:55 1,874.35 1,875.36 1,874.35 1,875.36 0.0K
15:00 1,876.30 1,876.30 1,873.46 1,875.00 0.0K
15:05 1,873.56 1,879.72 1,873.56 1,879.72 0.0K
15:10 1,880.94 1,883.12 1,880.61 1,881.71 0.0K
15:15 1,876.50 1,876.50 1,872.33 1,872.33 0.0K
15:20 1,872.89 1,877.03 1,872.89 1,877.03 0.0K
15:25 1,877.54 1,880.30 1,876.57 1,879.78 0.0K
15:30 1,879.75 1,879.75 1,877.45 1,877.45 0.0K
15:35 1,879.28 1,880.96 1,879.19 1,879.19 0.0K
15:40 1,879.04 1,879.04 1,874.06 1,874.22 0.0K
15:45 1,870.50 1,873.78 1,870.50 1,871.73 0.0K
15:50 1,870.57 1,872.65 1,870.57 1,872.51 0.0K
15:55 1,872.70 1,873.21 1,870.56 1,872.84 0.0K
16:00 1,871.68 1,873.49 1,871.03 1,871.03 0.0K
16:05 1,874.63 1,874.63 1,870.26 1,874.48 0.0K
16:10 1,876.38 1,877.75 1,875.61 1,876.59 0.0K
16:15 1,877.66 1,879.35 1,877.00 1,878.99 0.0K
16:20 1,878.30 1,878.53 1,877.32 1,877.32 0.0K
16:25 1,877.69 1,878.58 1,874.00 1,874.00 0.0K
16:30 1,873.86 1,875.39 1,872.92 1,874.46 0.0K
16:35 1,875.30 1,875.30 1,872.65 1,874.34 0.0K
16:40 1,875.79 1,881.42 1,875.76 1,881.42 0.0K
16:45 1,880.23 1,880.23 1,880.23 1,880.23 0.0K
16:50 1,880.00 1,880.00 1,880.00 1,880.00 0.0K
16:55 1,880.00 1,880.00 1,880.00 1,880.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available