1,606.13
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,856.60 | 1,863.12 | 1,848.52 | 1,863.12 | 0.0K |
| 09:05 | 1,863.13 | 1,863.13 | 1,857.15 | 1,857.15 | 0.0K |
| 09:10 | 1,856.87 | 1,859.43 | 1,856.35 | 1,858.59 | 0.0K |
| 09:15 | 1,858.17 | 1,858.17 | 1,853.27 | 1,856.90 | 0.0K |
| 09:20 | 1,856.39 | 1,859.10 | 1,854.16 | 1,858.63 | 0.0K |
| 09:25 | 1,860.26 | 1,860.26 | 1,856.05 | 1,856.94 | 0.0K |
| 09:30 | 1,857.03 | 1,857.28 | 1,849.21 | 1,849.21 | 0.0K |
| 09:35 | 1,849.21 | 1,849.21 | 1,846.80 | 1,846.80 | 0.0K |
| 09:40 | 1,847.07 | 1,848.80 | 1,845.82 | 1,848.80 | 0.0K |
| 09:45 | 1,849.68 | 1,853.58 | 1,849.68 | 1,853.58 | 0.0K |
| 09:50 | 1,853.78 | 1,854.25 | 1,853.18 | 1,853.18 | 0.0K |
| 09:55 | 1,853.53 | 1,854.19 | 1,853.35 | 1,853.40 | 0.0K |
| 10:00 | 1,851.02 | 1,851.02 | 1,848.54 | 1,850.86 | 0.0K |
| 10:05 | 1,850.30 | 1,852.10 | 1,850.30 | 1,852.10 | 0.0K |
| 10:10 | 1,852.10 | 1,854.57 | 1,852.10 | 1,854.57 | 0.0K |
| 10:15 | 1,856.01 | 1,865.73 | 1,856.01 | 1,865.73 | 0.0K |
| 10:20 | 1,866.35 | 1,868.48 | 1,864.92 | 1,866.54 | 0.0K |
| 10:25 | 1,865.12 | 1,867.35 | 1,865.12 | 1,867.30 | 0.0K |
| 10:30 | 1,869.16 | 1,871.29 | 1,869.16 | 1,871.22 | 0.0K |
| 10:35 | 1,871.78 | 1,875.08 | 1,871.78 | 1,875.08 | 0.0K |
| 10:40 | 1,875.97 | 1,877.68 | 1,875.59 | 1,877.37 | 0.0K |
| 10:45 | 1,877.37 | 1,877.37 | 1,874.87 | 1,877.24 | 0.0K |
| 10:50 | 1,876.73 | 1,878.79 | 1,876.73 | 1,878.46 | 0.0K |
| 10:55 | 1,879.11 | 1,880.07 | 1,878.10 | 1,880.07 | 0.0K |
| 11:00 | 1,880.07 | 1,880.07 | 1,876.17 | 1,877.00 | 0.0K |
| 11:05 | 1,875.98 | 1,882.60 | 1,875.98 | 1,882.60 | 0.0K |
| 11:10 | 1,880.69 | 1,884.64 | 1,880.69 | 1,884.32 | 0.0K |
| 11:15 | 1,884.32 | 1,884.74 | 1,883.11 | 1,883.11 | 0.0K |
| 11:20 | 1,882.51 | 1,884.65 | 1,882.51 | 1,884.65 | 0.0K |
| 11:25 | 1,881.12 | 1,881.54 | 1,880.51 | 1,880.51 | 0.0K |
| 11:30 | 1,879.99 | 1,881.43 | 1,879.99 | 1,881.43 | 0.0K |
| 11:35 | 1,881.43 | 1,881.43 | 1,878.94 | 1,879.91 | 0.0K |
| 11:40 | 1,880.80 | 1,880.83 | 1,880.23 | 1,880.83 | 0.0K |
| 11:45 | 1,880.23 | 1,880.23 | 1,877.53 | 1,877.58 | 0.0K |
| 11:50 | 1,878.65 | 1,878.65 | 1,876.13 | 1,876.13 | 0.0K |
| 11:55 | 1,876.13 | 1,877.20 | 1,876.13 | 1,877.20 | 0.0K |
| 12:00 | 1,875.62 | 1,875.62 | 1,875.11 | 1,875.11 | 0.0K |
| 12:05 | 1,874.93 | 1,875.34 | 1,873.66 | 1,875.34 | 0.0K |
| 12:10 | 1,875.34 | 1,875.61 | 1,872.83 | 1,872.83 | 0.0K |
| 12:15 | 1,876.08 | 1,876.08 | 1,873.20 | 1,875.53 | 0.0K |
| 12:20 | 1,874.97 | 1,875.85 | 1,873.99 | 1,875.48 | 0.0K |
| 12:25 | 1,877.96 | 1,878.70 | 1,877.37 | 1,878.63 | 0.0K |
| 12:30 | 1,873.79 | 1,873.79 | 1,873.79 | 1,873.79 | 0.0K |
| 12:35 | 1,873.79 | 1,873.79 | 1,873.79 | 1,873.79 | 0.0K |
| 12:40 | 1,873.79 | 1,873.79 | 1,873.79 | 1,873.79 | 0.0K |
| 12:45 | 1,873.79 | 1,873.79 | 1,873.79 | 1,873.79 | 0.0K |
| 12:50 | 1,873.79 | 1,873.79 | 1,873.79 | 1,873.79 | 0.0K |
| 12:55 | 1,873.79 | 1,873.79 | 1,873.79 | 1,873.79 | 0.0K |
| 13:00 | 1,873.79 | 1,873.79 | 1,873.79 | 1,873.79 | 0.0K |
| 13:05 | 1,873.79 | 1,873.79 | 1,873.79 | 1,873.79 | 0.0K |
| 13:10 | 1,873.79 | 1,873.79 | 1,873.79 | 1,873.79 | 0.0K |
| 13:15 | 1,873.79 | 1,873.79 | 1,873.79 | 1,873.79 | 0.0K |
| 13:20 | 1,873.79 | 1,873.79 | 1,873.79 | 1,873.79 | 0.0K |
| 13:25 | 1,873.79 | 1,873.79 | 1,873.79 | 1,873.79 | 0.0K |
| 13:30 | 1,873.79 | 1,873.79 | 1,873.79 | 1,873.79 | 0.0K |
| 13:35 | 1,873.79 | 1,873.79 | 1,873.79 | 1,873.79 | 0.0K |
| 13:40 | 1,873.79 | 1,873.79 | 1,873.79 | 1,873.79 | 0.0K |
| 13:45 | 1,873.79 | 1,873.79 | 1,873.79 | 1,873.79 | 0.0K |
| 13:50 | 1,873.79 | 1,873.79 | 1,873.79 | 1,873.79 | 0.0K |
| 13:55 | 1,873.79 | 1,873.79 | 1,873.79 | 1,873.79 | 0.0K |
| 14:30 | 1,873.91 | 1,878.05 | 1,873.91 | 1,875.77 | 0.0K |
| 14:35 | 1,875.39 | 1,880.28 | 1,875.39 | 1,880.28 | 0.0K |
| 14:40 | 1,881.69 | 1,881.69 | 1,878.90 | 1,878.90 | 0.0K |
| 14:45 | 1,879.55 | 1,882.87 | 1,879.55 | 1,879.62 | 0.0K |
| 14:50 | 1,880.87 | 1,880.87 | 1,879.38 | 1,880.04 | 0.0K |
| 14:55 | 1,880.36 | 1,884.04 | 1,878.79 | 1,884.04 | 0.0K |
| 15:00 | 1,881.57 | 1,881.57 | 1,880.68 | 1,880.97 | 0.0K |
| 15:05 | 1,880.08 | 1,881.73 | 1,879.84 | 1,881.73 | 0.0K |
| 15:10 | 1,881.73 | 1,881.73 | 1,879.98 | 1,879.98 | 0.0K |
| 15:15 | 1,879.50 | 1,880.39 | 1,879.32 | 1,879.32 | 0.0K |
| 15:20 | 1,878.17 | 1,881.60 | 1,877.97 | 1,881.60 | 0.0K |
| 15:25 | 1,880.72 | 1,881.56 | 1,879.41 | 1,879.41 | 0.0K |
| 15:30 | 1,878.57 | 1,881.00 | 1,878.57 | 1,878.72 | 0.0K |
| 15:35 | 1,879.88 | 1,880.53 | 1,879.37 | 1,880.21 | 0.0K |
| 15:40 | 1,879.64 | 1,880.58 | 1,878.77 | 1,880.07 | 0.0K |
| 15:45 | 1,879.75 | 1,880.89 | 1,879.75 | 1,879.88 | 0.0K |
| 15:50 | 1,880.69 | 1,880.69 | 1,879.53 | 1,879.53 | 0.0K |
| 15:55 | 1,879.53 | 1,880.69 | 1,878.55 | 1,878.64 | 0.0K |
| 16:00 | 1,880.39 | 1,882.12 | 1,880.39 | 1,880.85 | 0.0K |
| 16:05 | 1,880.85 | 1,882.52 | 1,880.01 | 1,880.01 | 0.0K |
| 16:10 | 1,879.78 | 1,879.78 | 1,878.94 | 1,879.26 | 0.0K |
| 16:15 | 1,880.61 | 1,880.89 | 1,880.01 | 1,880.58 | 0.0K |
| 16:20 | 1,880.58 | 1,881.46 | 1,880.58 | 1,880.99 | 0.0K |
| 16:25 | 1,882.30 | 1,882.30 | 1,879.29 | 1,879.29 | 0.0K |
| 16:30 | 1,879.24 | 1,879.42 | 1,878.58 | 1,879.13 | 0.0K |
| 16:35 | 1,879.42 | 1,880.02 | 1,877.33 | 1,877.66 | 0.0K |
| 16:40 | 1,873.95 | 1,875.41 | 1,873.95 | 1,875.16 | 0.0K |
| 16:45 | 1,874.68 | 1,874.68 | 1,874.68 | 1,874.68 | 0.0K |
| 16:50 | 1,876.33 | 1,876.33 | 1,876.33 | 1,876.33 | 0.0K |
| 16:55 | 1,876.33 | 1,876.33 | 1,876.33 | 1,876.33 | 0.0K |