KL Healthcare

KLHC
🏛️ malaysia →
1,606.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,882.85 1,890.02 1,882.85 1,883.00 0.0K
09:05 1,885.33 1,885.33 1,880.49 1,880.49 0.0K
09:10 1,880.21 1,882.53 1,877.90 1,882.46 0.0K
09:15 1,879.77 1,883.52 1,876.81 1,876.81 0.0K
09:20 1,876.97 1,876.97 1,873.14 1,874.41 0.0K
09:25 1,873.06 1,873.06 1,869.68 1,869.68 0.0K
09:30 1,869.84 1,869.84 1,857.47 1,857.55 0.0K
09:35 1,855.99 1,858.17 1,855.53 1,858.17 0.0K
09:40 1,855.94 1,863.65 1,855.94 1,863.65 0.0K
09:45 1,861.84 1,861.84 1,860.48 1,860.48 0.0K
09:50 1,860.40 1,862.79 1,860.40 1,861.89 0.0K
09:55 1,863.16 1,864.21 1,863.09 1,864.21 0.0K
10:00 1,861.82 1,864.89 1,861.82 1,862.59 0.0K
10:05 1,860.94 1,860.94 1,854.13 1,854.13 0.0K
10:10 1,852.42 1,853.69 1,852.30 1,852.30 0.0K
10:15 1,851.18 1,853.83 1,851.18 1,852.56 0.0K
10:20 1,853.83 1,854.88 1,852.56 1,853.10 0.0K
10:25 1,855.33 1,855.33 1,852.75 1,854.02 0.0K
10:30 1,852.75 1,852.75 1,851.63 1,852.12 0.0K
10:35 1,850.68 1,854.89 1,850.68 1,854.89 0.0K
10:40 1,858.29 1,861.86 1,858.29 1,861.86 0.0K
10:45 1,860.79 1,861.92 1,858.70 1,860.10 0.0K
10:50 1,860.10 1,860.10 1,858.98 1,858.98 0.0K
10:55 1,858.98 1,860.78 1,858.98 1,860.78 0.0K
11:00 1,862.06 1,863.38 1,862.06 1,863.38 0.0K
11:05 1,862.82 1,864.47 1,862.51 1,862.51 0.0K
11:10 1,863.20 1,863.20 1,862.25 1,863.20 0.0K
11:15 1,862.93 1,863.45 1,862.25 1,863.45 0.0K
11:20 1,863.45 1,864.68 1,863.41 1,864.68 0.0K
11:25 1,864.68 1,864.68 1,862.51 1,862.51 0.0K
11:30 1,861.38 1,864.23 1,861.38 1,862.59 0.0K
11:35 1,861.47 1,863.55 1,861.47 1,862.43 0.0K
11:40 1,862.94 1,862.94 1,859.40 1,860.89 0.0K
11:45 1,860.62 1,861.31 1,860.18 1,861.31 0.0K
11:50 1,860.18 1,860.18 1,858.79 1,858.79 0.0K
11:55 1,858.79 1,858.79 1,857.40 1,857.51 0.0K
12:00 1,857.51 1,858.07 1,857.01 1,858.07 0.0K
12:05 1,858.76 1,860.03 1,857.63 1,860.03 0.0K
12:10 1,860.03 1,860.03 1,857.45 1,857.45 0.0K
12:15 1,857.45 1,857.45 1,856.33 1,857.45 0.0K
12:20 1,857.45 1,858.98 1,856.59 1,857.99 0.0K
12:25 1,857.03 1,857.97 1,857.03 1,857.45 0.0K
12:30 1,858.98 1,858.98 1,858.98 1,858.98 0.0K
12:35 1,858.98 1,858.98 1,858.98 1,858.98 0.0K
12:40 1,858.98 1,858.98 1,858.98 1,858.98 0.0K
12:45 1,858.98 1,858.98 1,858.98 1,858.98 0.0K
12:50 1,858.98 1,858.98 1,858.98 1,858.98 0.0K
12:55 1,858.98 1,858.98 1,858.98 1,858.98 0.0K
13:00 1,858.98 1,858.98 1,858.98 1,858.98 0.0K
13:05 1,858.98 1,858.98 1,858.98 1,858.98 0.0K
13:10 1,858.98 1,858.98 1,858.98 1,858.98 0.0K
13:15 1,858.98 1,858.98 1,858.98 1,858.98 0.0K
13:20 1,858.98 1,858.98 1,858.98 1,858.98 0.0K
13:25 1,858.98 1,858.98 1,858.98 1,858.98 0.0K
13:30 1,858.98 1,858.98 1,858.98 1,858.98 0.0K
13:35 1,858.98 1,858.98 1,858.98 1,858.98 0.0K
13:40 1,858.98 1,858.98 1,858.98 1,858.98 0.0K
13:45 1,858.98 1,858.98 1,858.98 1,858.98 0.0K
13:50 1,858.98 1,858.98 1,858.98 1,858.98 0.0K
13:55 1,858.98 1,858.98 1,858.98 1,858.98 0.0K
14:30 1,857.65 1,857.65 1,854.20 1,854.73 0.0K
14:35 1,855.51 1,856.47 1,855.51 1,856.42 0.0K
14:40 1,857.54 1,858.23 1,856.42 1,857.10 0.0K
14:45 1,856.84 1,857.96 1,853.87 1,853.87 0.0K
14:50 1,853.25 1,855.32 1,853.25 1,855.32 0.0K
14:55 1,854.90 1,856.81 1,853.95 1,853.95 0.0K
15:00 1,854.17 1,856.38 1,854.17 1,855.26 0.0K
15:05 1,852.68 1,855.55 1,852.68 1,855.55 0.0K
15:10 1,856.24 1,856.24 1,855.01 1,855.73 0.0K
15:15 1,853.04 1,856.40 1,853.04 1,855.39 0.0K
15:20 1,855.65 1,857.30 1,854.17 1,855.31 0.0K
15:25 1,854.95 1,854.95 1,851.92 1,852.96 0.0K
15:30 1,852.96 1,856.94 1,852.96 1,855.89 0.0K
15:35 1,856.94 1,857.18 1,856.50 1,856.50 0.0K
15:40 1,858.31 1,858.31 1,855.89 1,855.89 0.0K
15:45 1,856.16 1,856.16 1,854.07 1,854.43 0.0K
15:50 1,853.93 1,856.74 1,853.93 1,854.57 0.0K
15:55 1,854.57 1,855.18 1,852.94 1,855.18 0.0K
16:00 1,855.54 1,855.54 1,853.34 1,853.34 0.0K
16:05 1,853.34 1,853.34 1,850.93 1,852.06 0.0K
16:10 1,851.20 1,853.60 1,851.20 1,852.52 0.0K
16:15 1,851.78 1,851.78 1,849.62 1,849.62 0.0K
16:20 1,850.74 1,852.05 1,849.62 1,851.78 0.0K
16:25 1,850.84 1,852.05 1,850.84 1,851.59 0.0K
16:30 1,850.21 1,850.55 1,849.32 1,849.32 0.0K
16:35 1,848.64 1,851.31 1,848.64 1,851.31 0.0K
16:40 1,848.39 1,851.73 1,848.39 1,848.58 0.0K
16:45 1,853.64 1,853.64 1,853.64 1,853.64 0.0K
16:50 1,852.74 1,852.74 1,852.74 1,852.74 0.0K
16:55 1,852.74 1,852.74 1,852.74 1,852.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available