KL Healthcare

KLHC
🏛️ malaysia →
1,606.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,851.01 1,852.73 1,850.84 1,851.41 0.0K
09:05 1,849.94 1,855.68 1,849.94 1,855.68 0.0K
09:10 1,855.52 1,861.67 1,855.52 1,861.07 0.0K
09:15 1,860.39 1,862.12 1,860.39 1,861.00 0.0K
09:20 1,862.50 1,863.19 1,859.65 1,861.55 0.0K
09:25 1,861.24 1,861.24 1,857.75 1,857.75 0.0K
09:30 1,855.67 1,856.76 1,854.62 1,856.76 0.0K
09:35 1,856.76 1,856.76 1,851.00 1,851.00 0.0K
09:40 1,849.00 1,849.10 1,846.83 1,846.83 0.0K
09:45 1,848.83 1,848.83 1,847.00 1,848.32 0.0K
09:50 1,849.01 1,849.68 1,847.60 1,849.25 0.0K
09:55 1,848.13 1,848.13 1,848.13 1,848.13 0.0K
10:00 1,848.13 1,848.13 1,847.17 1,847.17 0.0K
10:05 1,847.17 1,847.17 1,844.82 1,844.82 0.0K
10:10 1,843.78 1,843.78 1,841.02 1,841.02 0.0K
10:15 1,840.06 1,841.02 1,839.37 1,840.34 0.0K
10:20 1,841.02 1,841.02 1,838.94 1,839.61 0.0K
10:25 1,839.18 1,839.18 1,837.07 1,837.41 0.0K
10:30 1,837.63 1,837.63 1,833.51 1,833.51 0.0K
10:35 1,833.51 1,837.21 1,833.51 1,837.21 0.0K
10:40 1,839.09 1,839.09 1,835.96 1,835.96 0.0K
10:45 1,837.09 1,838.22 1,833.10 1,838.22 0.0K
10:50 1,838.22 1,840.05 1,838.22 1,839.36 0.0K
10:55 1,840.49 1,840.49 1,838.86 1,839.81 0.0K
11:00 1,838.26 1,838.64 1,837.67 1,837.67 0.0K
11:05 1,836.68 1,837.26 1,835.72 1,835.72 0.0K
11:10 1,838.49 1,839.32 1,838.05 1,838.64 0.0K
11:15 1,840.00 1,842.54 1,840.00 1,842.54 0.0K
11:20 1,842.54 1,842.54 1,840.05 1,840.12 0.0K
11:25 1,839.42 1,840.70 1,839.42 1,839.73 0.0K
11:30 1,840.42 1,842.76 1,840.11 1,840.11 0.0K
11:35 1,841.23 1,841.38 1,840.11 1,841.38 0.0K
11:40 1,839.42 1,841.65 1,839.42 1,840.69 0.0K
11:45 1,840.69 1,842.33 1,839.57 1,842.33 0.0K
11:50 1,842.33 1,842.33 1,841.64 1,841.64 0.0K
11:55 1,841.64 1,841.64 1,840.87 1,840.87 0.0K
12:00 1,841.45 1,843.63 1,841.45 1,841.98 0.0K
12:05 1,841.75 1,842.44 1,841.67 1,841.95 0.0K
12:10 1,842.47 1,843.33 1,842.29 1,842.29 0.0K
12:15 1,841.25 1,841.25 1,840.57 1,840.57 0.0K
12:20 1,840.57 1,842.29 1,840.57 1,842.29 0.0K
12:25 1,842.29 1,844.69 1,842.29 1,842.73 0.0K
12:30 1,842.47 1,842.47 1,842.47 1,842.47 0.0K
12:35 1,842.47 1,842.47 1,842.47 1,842.47 0.0K
12:40 1,842.47 1,842.47 1,842.47 1,842.47 0.0K
12:45 1,842.47 1,842.47 1,842.47 1,842.47 0.0K
12:50 1,842.47 1,842.47 1,842.47 1,842.47 0.0K
12:55 1,842.47 1,842.47 1,842.47 1,842.47 0.0K
13:00 1,842.47 1,842.47 1,842.47 1,842.47 0.0K
13:05 1,842.47 1,842.47 1,842.47 1,842.47 0.0K
13:10 1,842.47 1,842.47 1,842.47 1,842.47 0.0K
13:15 1,842.47 1,842.47 1,842.47 1,842.47 0.0K
13:20 1,842.47 1,842.47 1,842.47 1,842.47 0.0K
13:25 1,842.47 1,842.47 1,842.47 1,842.47 0.0K
13:30 1,842.47 1,842.47 1,842.47 1,842.47 0.0K
13:35 1,842.47 1,842.47 1,842.47 1,842.47 0.0K
13:40 1,842.47 1,842.47 1,842.47 1,842.47 0.0K
13:45 1,842.47 1,842.47 1,842.47 1,842.47 0.0K
13:50 1,842.47 1,842.47 1,842.47 1,842.47 0.0K
13:55 1,842.47 1,842.47 1,842.47 1,842.47 0.0K
14:30 1,842.58 1,844.11 1,842.58 1,843.16 0.0K
14:35 1,842.48 1,842.48 1,840.77 1,840.77 0.0K
14:40 1,839.73 1,842.66 1,836.16 1,837.28 0.0K
14:45 1,836.24 1,836.39 1,835.12 1,836.39 0.0K
14:50 1,837.77 1,838.83 1,836.75 1,838.61 0.0K
14:55 1,838.61 1,838.61 1,835.59 1,835.59 0.0K
15:00 1,835.59 1,837.99 1,835.59 1,837.99 0.0K
15:05 1,837.99 1,838.04 1,837.26 1,837.26 0.0K
15:10 1,840.75 1,840.76 1,840.08 1,840.76 0.0K
15:15 1,840.76 1,842.04 1,840.50 1,842.04 0.0K
15:20 1,841.78 1,842.59 1,839.46 1,842.59 0.0K
15:25 1,841.73 1,843.11 1,840.77 1,843.11 0.0K
15:30 1,843.90 1,846.03 1,843.90 1,844.28 0.0K
15:35 1,846.52 1,847.23 1,846.09 1,846.09 0.0K
15:40 1,844.51 1,845.63 1,844.51 1,845.63 0.0K
15:45 1,845.89 1,846.25 1,841.99 1,842.43 0.0K
15:50 1,842.43 1,844.07 1,840.59 1,840.59 0.0K
15:55 1,842.39 1,842.39 1,840.04 1,841.09 0.0K
16:00 1,841.77 1,841.77 1,837.70 1,837.70 0.0K
16:05 1,838.75 1,840.59 1,837.82 1,837.82 0.0K
16:10 1,839.86 1,840.22 1,838.49 1,840.22 0.0K
16:15 1,840.76 1,841.00 1,840.02 1,840.77 0.0K
16:20 1,840.51 1,842.40 1,840.51 1,842.12 0.0K
16:25 1,841.35 1,843.16 1,840.85 1,842.12 0.0K
16:30 1,841.16 1,841.16 1,839.62 1,840.62 0.0K
16:35 1,840.62 1,841.95 1,840.62 1,840.98 0.0K
16:40 1,843.22 1,844.23 1,841.68 1,843.72 0.0K
16:45 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
16:50 1,846.92 1,846.92 1,846.92 1,846.92 0.0K
16:55 1,846.92 1,846.92 1,846.92 1,846.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available