KL Healthcare

KLHC
🏛️ malaysia →
1,606.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,848.66 1,848.66 1,842.65 1,842.65 0.0K
09:05 1,842.49 1,842.49 1,838.09 1,839.21 0.0K
09:10 1,841.45 1,854.06 1,841.45 1,854.06 0.0K
09:15 1,857.84 1,857.84 1,854.97 1,854.97 0.0K
09:20 1,857.21 1,861.30 1,857.21 1,861.30 0.0K
09:25 1,861.30 1,861.30 1,858.17 1,858.40 0.0K
09:30 1,858.40 1,863.68 1,858.40 1,860.53 0.0K
09:35 1,865.79 1,871.11 1,864.52 1,871.11 0.0K
09:40 1,869.84 1,871.85 1,868.04 1,868.04 0.0K
09:45 1,869.09 1,870.63 1,866.51 1,870.63 0.0K
09:50 1,869.95 1,869.95 1,867.25 1,867.25 0.0K
09:55 1,866.65 1,867.88 1,866.57 1,867.73 0.0K
10:00 1,867.47 1,867.47 1,864.59 1,864.59 0.0K
10:05 1,863.63 1,863.63 1,859.48 1,859.48 0.0K
10:10 1,856.81 1,856.81 1,854.35 1,856.58 0.0K
10:15 1,856.58 1,857.00 1,855.54 1,856.50 0.0K
10:20 1,856.66 1,856.66 1,855.28 1,855.54 0.0K
10:25 1,857.41 1,857.41 1,854.24 1,854.51 0.0K
10:30 1,854.51 1,854.51 1,852.19 1,852.19 0.0K
10:35 1,852.19 1,852.76 1,851.23 1,852.50 0.0K
10:40 1,852.50 1,853.92 1,852.50 1,853.92 0.0K
10:45 1,854.60 1,855.22 1,852.69 1,853.31 0.0K
10:50 1,851.93 1,852.94 1,851.67 1,852.16 0.0K
10:55 1,852.16 1,852.16 1,849.45 1,849.45 0.0K
11:00 1,850.41 1,852.74 1,850.41 1,851.36 0.0K
11:05 1,852.40 1,854.98 1,852.40 1,854.98 0.0K
11:10 1,854.90 1,856.17 1,854.90 1,855.16 0.0K
11:15 1,854.84 1,854.92 1,853.80 1,854.92 0.0K
11:20 1,854.92 1,855.97 1,854.92 1,855.97 0.0K
11:25 1,856.75 1,862.07 1,856.75 1,862.07 0.0K
11:30 1,861.75 1,862.01 1,861.43 1,861.43 0.0K
11:35 1,859.62 1,860.48 1,859.62 1,860.12 0.0K
11:40 1,858.03 1,858.03 1,853.85 1,853.85 0.0K
11:45 1,853.85 1,855.12 1,853.85 1,855.12 0.0K
11:50 1,855.10 1,855.10 1,852.72 1,852.72 0.0K
11:55 1,852.26 1,852.26 1,850.71 1,850.71 0.0K
12:00 1,850.82 1,853.06 1,850.82 1,851.52 0.0K
12:05 1,851.52 1,851.79 1,850.40 1,850.40 0.0K
12:10 1,850.40 1,851.52 1,850.40 1,851.52 0.0K
12:15 1,851.52 1,853.06 1,850.63 1,852.80 0.0K
12:20 1,852.01 1,852.47 1,851.75 1,852.03 0.0K
12:25 1,851.34 1,852.47 1,851.12 1,852.47 0.0K
12:30 1,852.21 1,852.21 1,852.21 1,852.21 0.0K
12:35 1,852.21 1,852.21 1,852.21 1,852.21 0.0K
12:40 1,852.21 1,852.21 1,852.21 1,852.21 0.0K
12:45 1,852.21 1,852.21 1,852.21 1,852.21 0.0K
12:50 1,852.21 1,852.21 1,852.21 1,852.21 0.0K
12:55 1,852.21 1,852.21 1,852.21 1,852.21 0.0K
13:00 1,852.21 1,852.21 1,852.21 1,852.21 0.0K
13:05 1,852.21 1,852.21 1,852.21 1,852.21 0.0K
13:10 1,852.21 1,852.21 1,852.21 1,852.21 0.0K
13:15 1,852.21 1,852.21 1,852.21 1,852.21 0.0K
13:20 1,852.21 1,852.21 1,852.21 1,852.21 0.0K
13:25 1,852.21 1,852.21 1,852.21 1,852.21 0.0K
13:30 1,852.21 1,852.21 1,852.21 1,852.21 0.0K
13:35 1,852.21 1,852.21 1,852.21 1,852.21 0.0K
13:40 1,852.21 1,852.21 1,852.21 1,852.21 0.0K
13:45 1,852.21 1,852.21 1,852.21 1,852.21 0.0K
13:50 1,852.21 1,852.21 1,852.21 1,852.21 0.0K
13:55 1,852.21 1,852.21 1,852.21 1,852.21 0.0K
14:30 1,855.48 1,855.48 1,846.65 1,847.92 0.0K
14:35 1,846.87 1,849.55 1,846.87 1,847.46 0.0K
14:40 1,847.31 1,848.87 1,846.23 1,848.26 0.0K
14:45 1,849.83 1,849.83 1,846.28 1,846.28 0.0K
14:50 1,847.40 1,847.40 1,846.15 1,846.15 0.0K
14:55 1,845.38 1,847.29 1,845.05 1,847.29 0.0K
15:00 1,848.25 1,848.25 1,847.57 1,848.25 0.0K
15:05 1,848.25 1,853.61 1,848.25 1,853.45 0.0K
15:10 1,854.14 1,856.09 1,854.14 1,855.33 0.0K
15:15 1,856.35 1,856.55 1,852.25 1,852.25 0.0K
15:20 1,854.48 1,858.62 1,854.48 1,858.62 0.0K
15:25 1,856.65 1,856.65 1,852.54 1,852.80 0.0K
15:30 1,852.80 1,854.35 1,852.80 1,853.81 0.0K
15:35 1,853.81 1,854.34 1,850.09 1,850.09 0.0K
15:40 1,847.60 1,851.04 1,847.60 1,851.04 0.0K
15:45 1,851.10 1,851.10 1,849.81 1,849.81 0.0K
15:50 1,850.40 1,850.40 1,847.85 1,847.85 0.0K
15:55 1,849.63 1,849.63 1,846.89 1,847.67 0.0K
16:00 1,845.93 1,847.20 1,845.67 1,846.09 0.0K
16:05 1,846.77 1,847.73 1,845.65 1,847.43 0.0K
16:10 1,848.04 1,848.30 1,846.92 1,846.92 0.0K
16:15 1,849.30 1,849.30 1,847.20 1,847.20 0.0K
16:20 1,848.16 1,848.16 1,846.47 1,846.47 0.0K
16:25 1,847.15 1,847.15 1,845.19 1,845.19 0.0K
16:30 1,845.63 1,846.59 1,842.86 1,842.86 0.0K
16:35 1,843.57 1,844.91 1,842.19 1,844.91 0.0K
16:40 1,844.14 1,845.44 1,842.76 1,845.13 0.0K
16:45 1,846.09 1,846.09 1,846.09 1,846.09 0.0K
16:50 1,845.70 1,845.70 1,845.70 1,845.70 0.0K
16:55 1,845.70 1,845.70 1,845.70 1,845.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available