KL Healthcare

KLHC
🏛️ malaysia →
1,606.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,843.05 1,843.05 1,838.32 1,838.91 0.0K
09:05 1,839.88 1,846.43 1,837.05 1,846.43 0.0K
09:10 1,850.41 1,850.41 1,846.52 1,846.52 0.0K
09:15 1,849.71 1,849.71 1,847.79 1,848.91 0.0K
09:20 1,848.91 1,851.62 1,848.91 1,851.62 0.0K
09:25 1,850.35 1,851.62 1,850.35 1,851.62 0.0K
09:30 1,850.35 1,851.62 1,850.35 1,851.17 0.0K
09:35 1,851.17 1,851.17 1,847.21 1,847.21 0.0K
09:40 1,847.21 1,848.48 1,842.52 1,842.52 0.0K
09:45 1,842.83 1,843.79 1,842.46 1,842.46 0.0K
09:50 1,843.23 1,843.23 1,840.83 1,841.96 0.0K
09:55 1,842.75 1,842.75 1,842.75 1,842.75 0.0K
10:00 1,842.75 1,843.01 1,841.62 1,843.01 0.0K
10:05 1,843.01 1,843.97 1,843.01 1,843.97 0.0K
10:10 1,843.89 1,844.05 1,842.42 1,842.42 0.0K
10:15 1,842.42 1,843.55 1,842.42 1,843.55 0.0K
10:20 1,843.55 1,844.51 1,843.55 1,844.00 0.0K
10:25 1,844.00 1,844.00 1,842.96 1,842.96 0.0K
10:30 1,842.96 1,845.14 1,842.96 1,844.88 0.0K
10:35 1,845.38 1,846.43 1,845.16 1,846.43 0.0K
10:40 1,846.89 1,846.89 1,846.08 1,846.34 0.0K
10:45 1,846.34 1,847.84 1,846.34 1,847.84 0.0K
10:50 1,846.12 1,846.79 1,845.44 1,846.79 0.0K
10:55 1,845.83 1,848.06 1,845.83 1,848.06 0.0K
11:00 1,847.30 1,847.84 1,845.83 1,846.57 0.0K
11:05 1,846.57 1,847.69 1,846.57 1,847.43 0.0K
11:10 1,847.43 1,847.97 1,846.92 1,846.92 0.0K
11:15 1,847.43 1,847.75 1,847.43 1,847.75 0.0K
11:20 1,847.48 1,848.76 1,846.98 1,847.99 0.0K
11:25 1,847.57 1,848.42 1,847.57 1,848.42 0.0K
11:30 1,849.46 1,851.38 1,849.46 1,851.38 0.0K
11:35 1,852.43 1,854.06 1,852.43 1,854.06 0.0K
11:40 1,855.00 1,857.08 1,854.49 1,855.21 0.0K
11:45 1,856.49 1,857.76 1,856.49 1,857.76 0.0K
11:50 1,857.50 1,860.93 1,857.50 1,859.69 0.0K
11:55 1,858.96 1,860.09 1,858.96 1,860.09 0.0K
12:00 1,858.95 1,859.83 1,858.71 1,859.24 0.0K
12:05 1,860.51 1,860.51 1,859.39 1,859.91 0.0K
12:10 1,859.91 1,859.91 1,857.50 1,857.50 0.0K
12:15 1,856.82 1,858.79 1,856.56 1,858.79 0.0K
12:20 1,858.79 1,858.79 1,856.63 1,856.63 0.0K
12:25 1,859.99 1,861.98 1,859.99 1,861.98 0.0K
12:30 1,861.29 1,861.29 1,861.29 1,861.29 0.0K
12:35 1,861.29 1,861.29 1,861.29 1,861.29 0.0K
12:40 1,861.29 1,861.29 1,861.29 1,861.29 0.0K
12:45 1,861.29 1,861.29 1,861.29 1,861.29 0.0K
12:50 1,861.29 1,861.29 1,861.29 1,861.29 0.0K
12:55 1,861.29 1,861.29 1,861.29 1,861.29 0.0K
13:00 1,861.29 1,861.29 1,861.29 1,861.29 0.0K
13:05 1,861.29 1,861.29 1,861.29 1,861.29 0.0K
13:10 1,861.29 1,861.29 1,861.29 1,861.29 0.0K
13:15 1,861.29 1,861.29 1,861.29 1,861.29 0.0K
13:20 1,861.29 1,861.29 1,861.29 1,861.29 0.0K
13:25 1,861.29 1,861.29 1,861.29 1,861.29 0.0K
13:30 1,861.29 1,861.29 1,861.29 1,861.29 0.0K
13:35 1,861.29 1,861.29 1,861.29 1,861.29 0.0K
13:40 1,861.29 1,861.29 1,861.29 1,861.29 0.0K
13:45 1,861.29 1,861.29 1,861.29 1,861.29 0.0K
13:50 1,861.29 1,861.29 1,861.29 1,861.29 0.0K
13:55 1,861.29 1,861.29 1,861.29 1,861.29 0.0K
14:30 1,860.68 1,860.68 1,858.32 1,859.73 0.0K
14:35 1,863.50 1,866.72 1,863.50 1,865.45 0.0K
14:40 1,864.37 1,866.45 1,862.81 1,862.81 0.0K
14:45 1,863.66 1,865.30 1,863.66 1,865.30 0.0K
14:50 1,863.22 1,863.29 1,861.56 1,863.29 0.0K
14:55 1,864.09 1,864.09 1,862.70 1,862.70 0.0K
15:00 1,862.70 1,863.15 1,862.02 1,863.15 0.0K
15:05 1,863.84 1,863.84 1,860.92 1,861.70 0.0K
15:10 1,863.27 1,863.69 1,862.57 1,862.57 0.0K
15:15 1,862.83 1,862.83 1,861.61 1,861.61 0.0K
15:20 1,862.73 1,862.95 1,860.70 1,860.70 0.0K
15:25 1,860.96 1,860.96 1,859.58 1,859.58 0.0K
15:30 1,860.70 1,860.86 1,860.70 1,860.86 0.0K
15:35 1,861.13 1,861.13 1,859.09 1,859.41 0.0K
15:40 1,859.41 1,859.59 1,859.41 1,859.43 0.0K
15:45 1,861.57 1,862.25 1,861.31 1,861.31 0.0K
15:50 1,861.31 1,861.31 1,860.55 1,860.55 0.0K
15:55 1,860.55 1,861.14 1,860.55 1,861.14 0.0K
16:00 1,860.55 1,861.06 1,860.37 1,861.06 0.0K
16:05 1,861.06 1,861.06 1,860.55 1,860.55 0.0K
16:10 1,860.55 1,862.87 1,860.55 1,861.14 0.0K
16:15 1,859.87 1,863.12 1,859.87 1,862.61 0.0K
16:20 1,862.61 1,862.87 1,860.66 1,862.61 0.0K
16:25 1,862.61 1,863.73 1,862.46 1,862.46 0.0K
16:30 1,864.78 1,864.78 1,861.34 1,864.24 0.0K
16:35 1,860.88 1,864.24 1,860.88 1,864.24 0.0K
16:40 1,862.78 1,863.27 1,860.40 1,860.40 0.0K
16:45 1,861.77 1,861.77 1,861.77 1,861.77 0.0K
16:50 1,861.44 1,861.44 1,861.44 1,861.44 0.0K
16:55 1,861.44 1,861.44 1,861.44 1,861.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available