KL Healthcare

KLHC
🏛️ malaysia →
1,606.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,859.98 1,862.88 1,859.80 1,862.69 0.0K
09:05 1,864.85 1,868.57 1,864.85 1,868.57 0.0K
09:10 1,868.57 1,869.08 1,864.53 1,864.53 0.0K
09:15 1,862.44 1,864.56 1,861.76 1,864.56 0.0K
09:20 1,865.38 1,865.38 1,858.04 1,858.04 0.0K
09:25 1,860.28 1,861.94 1,860.28 1,861.63 0.0K
09:30 1,861.71 1,862.98 1,860.13 1,861.86 0.0K
09:35 1,861.86 1,863.41 1,861.86 1,863.41 0.0K
09:40 1,866.76 1,866.76 1,865.80 1,866.76 0.0K
09:45 1,865.80 1,865.80 1,861.13 1,862.26 0.0K
09:50 1,861.99 1,863.04 1,861.99 1,862.78 0.0K
09:55 1,861.39 1,862.07 1,860.80 1,861.76 0.0K
10:00 1,861.76 1,862.60 1,861.76 1,862.60 0.0K
10:05 1,862.60 1,862.60 1,861.33 1,861.33 0.0K
10:10 1,861.55 1,861.55 1,860.28 1,860.47 0.0K
10:15 1,860.21 1,860.74 1,860.21 1,860.74 0.0K
10:20 1,860.74 1,863.21 1,860.74 1,863.21 0.0K
10:25 1,864.34 1,864.34 1,862.38 1,862.38 0.0K
10:30 1,862.38 1,862.38 1,862.38 1,862.38 0.0K
10:35 1,862.38 1,863.20 1,862.38 1,863.20 0.0K
10:40 1,863.88 1,864.34 1,862.97 1,864.02 0.0K
10:45 1,864.02 1,864.02 1,861.47 1,861.47 0.0K
10:50 1,861.47 1,862.59 1,861.47 1,862.59 0.0K
10:55 1,862.59 1,863.86 1,862.59 1,863.00 0.0K
11:00 1,863.68 1,863.95 1,863.63 1,863.63 0.0K
11:05 1,865.01 1,865.54 1,864.42 1,864.42 0.0K
11:10 1,863.77 1,864.90 1,863.77 1,864.21 0.0K
11:15 1,864.21 1,864.90 1,864.21 1,864.21 0.0K
11:20 1,864.90 1,866.04 1,863.95 1,866.04 0.0K
11:25 1,866.72 1,866.72 1,864.63 1,864.63 0.0K
11:30 1,864.63 1,866.80 1,864.63 1,865.76 0.0K
11:35 1,865.76 1,866.72 1,865.76 1,866.72 0.0K
11:40 1,866.56 1,866.56 1,866.56 1,866.56 0.0K
11:45 1,865.44 1,865.44 1,864.48 1,864.48 0.0K
11:50 1,866.28 1,868.52 1,866.28 1,868.52 0.0K
11:55 1,868.52 1,868.52 1,867.24 1,867.51 0.0K
12:00 1,865.42 1,867.82 1,865.42 1,867.29 0.0K
12:05 1,866.28 1,868.52 1,866.28 1,868.52 0.0K
12:10 1,867.39 1,869.64 1,867.24 1,867.24 0.0K
12:15 1,867.24 1,868.37 1,867.24 1,868.37 0.0K
12:20 1,868.37 1,868.37 1,864.85 1,867.24 0.0K
12:25 1,868.29 1,868.29 1,866.76 1,868.03 0.0K
12:30 1,868.29 1,868.29 1,868.29 1,868.29 0.0K
12:35 1,868.29 1,868.29 1,868.29 1,868.29 0.0K
12:40 1,868.29 1,868.29 1,868.29 1,868.29 0.0K
12:45 1,868.29 1,868.29 1,868.29 1,868.29 0.0K
12:50 1,868.29 1,868.29 1,868.29 1,868.29 0.0K
12:55 1,868.29 1,868.29 1,868.29 1,868.29 0.0K
13:00 1,868.29 1,868.29 1,868.29 1,868.29 0.0K
13:05 1,868.29 1,868.29 1,868.29 1,868.29 0.0K
13:10 1,868.29 1,868.29 1,868.29 1,868.29 0.0K
13:15 1,868.29 1,868.29 1,868.29 1,868.29 0.0K
13:20 1,868.29 1,868.29 1,868.29 1,868.29 0.0K
13:25 1,868.29 1,868.29 1,868.29 1,868.29 0.0K
13:30 1,868.29 1,868.29 1,868.29 1,868.29 0.0K
13:35 1,868.29 1,868.29 1,868.29 1,868.29 0.0K
13:40 1,868.29 1,868.29 1,868.29 1,868.29 0.0K
13:45 1,868.29 1,868.29 1,868.29 1,868.29 0.0K
13:50 1,868.29 1,868.29 1,868.29 1,868.29 0.0K
13:55 1,868.29 1,868.29 1,868.29 1,868.29 0.0K
14:30 1,867.75 1,867.75 1,865.95 1,867.07 0.0K
14:35 1,866.11 1,867.07 1,866.11 1,867.07 0.0K
14:40 1,867.07 1,869.98 1,864.98 1,869.30 0.0K
14:45 1,868.03 1,868.99 1,868.03 1,868.03 0.0K
14:50 1,866.38 1,868.03 1,866.38 1,868.03 0.0K
14:55 1,869.30 1,869.30 1,866.80 1,867.07 0.0K
15:00 1,867.07 1,868.34 1,867.07 1,867.07 0.0K
15:05 1,867.07 1,868.11 1,867.07 1,867.07 0.0K
15:10 1,867.07 1,868.11 1,866.80 1,868.11 0.0K
15:15 1,866.80 1,867.07 1,865.95 1,867.07 0.0K
15:20 1,866.80 1,867.93 1,865.70 1,867.93 0.0K
15:25 1,866.66 1,866.66 1,863.31 1,865.26 0.0K
15:30 1,865.52 1,866.20 1,864.99 1,864.99 0.0K
15:35 1,865.52 1,865.52 1,864.82 1,865.08 0.0K
15:40 1,865.08 1,867.16 1,865.08 1,867.16 0.0K
15:45 1,867.16 1,867.16 1,865.30 1,865.78 0.0K
15:50 1,866.55 1,868.94 1,866.55 1,867.82 0.0K
15:55 1,868.78 1,868.78 1,866.91 1,866.91 0.0K
16:00 1,866.37 1,868.25 1,866.37 1,868.07 0.0K
16:05 1,867.39 1,867.39 1,866.88 1,866.88 0.0K
16:10 1,866.88 1,868.96 1,866.88 1,868.96 0.0K
16:15 1,868.85 1,870.66 1,868.85 1,870.66 0.0K
16:20 1,870.66 1,870.66 1,868.70 1,869.97 0.0K
16:25 1,870.32 1,871.44 1,870.17 1,870.17 0.0K
16:30 1,870.17 1,870.17 1,869.31 1,869.31 0.0K
16:35 1,868.18 1,871.94 1,868.18 1,871.72 0.0K
16:40 1,871.26 1,872.63 1,869.17 1,869.17 0.0K
16:45 1,869.98 1,869.98 1,869.98 1,869.98 0.0K
16:50 1,869.85 1,869.85 1,869.85 1,869.85 0.0K
16:55 1,869.85 1,869.85 1,869.85 1,869.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available