KL Healthcare

KLHC
🏛️ malaysia →
1,606.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,866.45 1,867.56 1,866.45 1,866.60 0.0K
09:05 1,867.28 1,868.71 1,866.01 1,866.18 0.0K
09:10 1,865.91 1,865.91 1,862.86 1,864.13 0.0K
09:15 1,863.01 1,863.55 1,862.42 1,863.55 0.0K
09:20 1,863.55 1,863.55 1,859.13 1,861.22 0.0K
09:25 1,857.35 1,859.24 1,856.36 1,856.36 0.0K
09:30 1,857.40 1,857.40 1,856.02 1,856.83 0.0K
09:35 1,856.83 1,857.94 1,855.87 1,857.94 0.0K
09:40 1,858.90 1,859.58 1,858.62 1,858.85 0.0K
09:45 1,858.85 1,859.30 1,858.03 1,858.03 0.0K
09:50 1,860.27 1,861.47 1,860.27 1,861.47 0.0K
09:55 1,860.20 1,861.47 1,860.20 1,861.02 0.0K
10:00 1,861.17 1,864.39 1,861.17 1,864.39 0.0K
10:05 1,863.34 1,863.73 1,861.90 1,863.73 0.0K
10:10 1,863.73 1,864.69 1,863.04 1,863.04 0.0K
10:15 1,863.73 1,863.73 1,862.60 1,862.60 0.0K
10:20 1,863.20 1,863.50 1,861.94 1,861.94 0.0K
10:25 1,859.48 1,861.12 1,859.48 1,861.12 0.0K
10:30 1,861.12 1,864.16 1,861.12 1,864.16 0.0K
10:35 1,864.16 1,864.16 1,861.99 1,861.99 0.0K
10:40 1,861.72 1,861.99 1,861.72 1,861.99 0.0K
10:45 1,862.98 1,862.98 1,860.44 1,861.71 0.0K
10:50 1,862.15 1,864.80 1,862.15 1,864.11 0.0K
10:55 1,863.07 1,863.07 1,859.56 1,861.21 0.0K
11:00 1,860.52 1,860.52 1,857.58 1,857.58 0.0K
11:05 1,856.11 1,857.05 1,856.11 1,857.05 0.0K
11:10 1,857.05 1,858.16 1,857.05 1,858.16 0.0K
11:15 1,858.16 1,859.29 1,858.01 1,858.01 0.0K
11:20 1,858.01 1,858.01 1,855.18 1,855.18 0.0K
11:25 1,854.06 1,854.68 1,853.56 1,853.56 0.0K
11:30 1,853.56 1,855.64 1,853.56 1,855.64 0.0K
11:35 1,855.02 1,856.00 1,853.61 1,856.00 0.0K
11:40 1,856.00 1,856.00 1,852.97 1,852.97 0.0K
11:45 1,855.84 1,855.84 1,852.89 1,853.85 0.0K
11:50 1,853.85 1,854.90 1,853.85 1,854.90 0.0K
11:55 1,854.90 1,855.05 1,854.72 1,855.05 0.0K
12:00 1,853.04 1,855.21 1,853.04 1,853.85 0.0K
12:05 1,856.56 1,856.56 1,855.44 1,855.44 0.0K
12:10 1,854.39 1,856.56 1,854.39 1,856.56 0.0K
12:15 1,856.56 1,856.90 1,856.06 1,856.20 0.0K
12:20 1,855.76 1,855.76 1,853.80 1,853.80 0.0K
12:25 1,855.43 1,856.08 1,852.75 1,856.08 0.0K
12:30 1,856.89 1,856.89 1,856.89 1,856.89 0.0K
12:35 1,856.89 1,856.89 1,856.89 1,856.89 0.0K
12:40 1,856.89 1,856.89 1,856.89 1,856.89 0.0K
12:45 1,856.89 1,856.89 1,856.89 1,856.89 0.0K
12:50 1,856.89 1,856.89 1,856.89 1,856.89 0.0K
12:55 1,856.89 1,856.89 1,856.89 1,856.89 0.0K
13:00 1,856.89 1,856.89 1,856.89 1,856.89 0.0K
13:05 1,856.89 1,856.89 1,856.89 1,856.89 0.0K
13:10 1,856.89 1,856.89 1,856.89 1,856.89 0.0K
13:15 1,856.89 1,856.89 1,856.89 1,856.89 0.0K
13:20 1,856.89 1,856.89 1,856.89 1,856.89 0.0K
13:25 1,856.89 1,856.89 1,856.89 1,856.89 0.0K
13:30 1,856.89 1,856.89 1,856.89 1,856.89 0.0K
13:35 1,856.89 1,856.89 1,856.89 1,856.89 0.0K
13:40 1,856.89 1,856.89 1,856.89 1,856.89 0.0K
13:45 1,856.89 1,856.89 1,856.89 1,856.89 0.0K
13:50 1,856.89 1,856.89 1,856.89 1,856.89 0.0K
13:55 1,856.89 1,856.89 1,856.89 1,856.89 0.0K
14:30 1,855.25 1,857.39 1,855.25 1,856.68 0.0K
14:35 1,858.49 1,858.49 1,854.46 1,854.46 0.0K
14:40 1,854.46 1,854.60 1,854.38 1,854.60 0.0K
14:45 1,854.60 1,854.64 1,851.86 1,854.52 0.0K
14:50 1,854.55 1,855.14 1,854.55 1,855.14 0.0K
14:55 1,852.75 1,854.78 1,852.29 1,854.36 0.0K
15:00 1,854.36 1,855.63 1,853.56 1,853.56 0.0K
15:05 1,854.02 1,854.82 1,853.70 1,854.82 0.0K
15:10 1,853.70 1,854.48 1,853.70 1,854.04 0.0K
15:15 1,854.73 1,860.37 1,854.73 1,860.37 0.0K
15:20 1,859.33 1,862.08 1,859.33 1,862.08 0.0K
15:25 1,862.26 1,862.26 1,859.87 1,860.55 0.0K
15:30 1,860.37 1,861.64 1,858.10 1,859.66 0.0K
15:35 1,859.92 1,859.92 1,858.05 1,858.05 0.0K
15:40 1,857.02 1,857.02 1,856.17 1,856.20 0.0K
15:45 1,858.74 1,858.74 1,857.47 1,858.74 0.0K
15:50 1,859.87 1,860.97 1,859.16 1,860.97 0.0K
15:55 1,859.16 1,859.16 1,850.19 1,850.19 0.0K
16:00 1,850.19 1,852.65 1,850.19 1,851.38 0.0K
16:05 1,851.11 1,852.45 1,851.11 1,852.45 0.0K
16:10 1,852.45 1,852.72 1,851.76 1,851.94 0.0K
16:15 1,850.82 1,850.82 1,849.77 1,850.82 0.0K
16:20 1,850.56 1,852.01 1,850.56 1,851.78 0.0K
16:25 1,851.78 1,853.42 1,851.42 1,853.42 0.0K
16:30 1,852.91 1,852.91 1,852.01 1,852.01 0.0K
16:35 1,851.18 1,858.74 1,851.18 1,858.74 0.0K
16:40 1,859.70 1,861.73 1,858.88 1,861.73 0.0K
16:45 1,861.45 1,861.45 1,861.45 1,861.45 0.0K
16:50 1,860.97 1,860.97 1,860.97 1,860.97 0.0K
16:55 1,860.97 1,860.97 1,860.97 1,860.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available