KL Healthcare

KLHC
🏛️ malaysia →
1,606.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,850.86 1,850.86 1,841.96 1,841.96 0.0K
09:05 1,843.39 1,844.76 1,841.12 1,844.76 0.0K
09:10 1,845.04 1,845.72 1,844.06 1,844.06 0.0K
09:15 1,844.14 1,845.18 1,844.14 1,845.18 0.0K
09:20 1,845.69 1,847.32 1,845.69 1,845.72 0.0K
09:25 1,844.77 1,845.90 1,844.77 1,845.90 0.0K
09:30 1,845.17 1,845.89 1,844.50 1,844.77 0.0K
09:35 1,846.04 1,846.04 1,843.98 1,843.98 0.0K
09:40 1,846.29 1,848.34 1,845.25 1,848.34 0.0K
09:45 1,847.38 1,847.46 1,847.38 1,847.46 0.0K
09:50 1,848.08 1,848.97 1,847.29 1,847.49 0.0K
09:55 1,846.72 1,846.78 1,846.55 1,846.78 0.0K
10:00 1,846.78 1,846.78 1,844.25 1,844.84 0.0K
10:05 1,843.13 1,845.53 1,843.13 1,845.53 0.0K
10:10 1,845.53 1,845.53 1,843.00 1,843.00 0.0K
10:15 1,843.00 1,843.00 1,840.15 1,840.15 0.0K
10:20 1,842.55 1,842.55 1,839.92 1,839.92 0.0K
10:25 1,840.75 1,840.75 1,838.80 1,838.86 0.0K
10:30 1,837.59 1,839.56 1,837.59 1,839.56 0.0K
10:35 1,839.56 1,839.56 1,836.91 1,838.03 0.0K
10:40 1,839.30 1,839.30 1,837.17 1,837.17 0.0K
10:45 1,838.44 1,838.44 1,837.17 1,838.44 0.0K
10:50 1,838.44 1,838.44 1,836.12 1,836.21 0.0K
10:55 1,836.21 1,836.52 1,834.30 1,834.30 0.0K
11:00 1,834.89 1,834.89 1,829.65 1,831.66 0.0K
11:05 1,832.02 1,832.49 1,827.68 1,827.68 0.0K
11:10 1,829.25 1,829.25 1,829.17 1,829.17 0.0K
11:15 1,829.17 1,831.48 1,829.17 1,831.22 0.0K
11:20 1,833.19 1,833.19 1,831.11 1,831.81 0.0K
11:25 1,832.93 1,832.93 1,831.66 1,832.23 0.0K
11:30 1,832.49 1,832.49 1,828.19 1,830.26 0.0K
11:35 1,828.98 1,831.39 1,828.98 1,829.43 0.0K
11:40 1,830.70 1,832.35 1,830.70 1,831.39 0.0K
11:45 1,831.39 1,831.39 1,828.31 1,829.32 0.0K
11:50 1,829.32 1,831.93 1,829.32 1,831.93 0.0K
11:55 1,831.93 1,831.93 1,830.53 1,830.53 0.0K
12:00 1,829.57 1,829.57 1,828.18 1,828.18 0.0K
12:05 1,828.46 1,832.28 1,828.46 1,831.58 0.0K
12:10 1,831.31 1,832.85 1,831.31 1,832.59 0.0K
12:15 1,833.63 1,835.59 1,833.46 1,834.31 0.0K
12:20 1,834.90 1,834.90 1,833.19 1,833.47 0.0K
12:25 1,832.51 1,833.64 1,831.73 1,832.85 0.0K
12:30 1,832.55 1,832.55 1,832.55 1,832.55 0.0K
12:35 1,832.55 1,832.55 1,832.55 1,832.55 0.0K
12:40 1,832.55 1,832.55 1,832.55 1,832.55 0.0K
12:45 1,832.55 1,832.55 1,832.55 1,832.55 0.0K
12:50 1,832.55 1,832.55 1,832.55 1,832.55 0.0K
12:55 1,832.55 1,832.55 1,832.55 1,832.55 0.0K
13:00 1,832.55 1,832.55 1,832.55 1,832.55 0.0K
13:05 1,832.55 1,832.55 1,832.55 1,832.55 0.0K
13:10 1,832.55 1,832.55 1,832.55 1,832.55 0.0K
13:15 1,832.55 1,832.55 1,832.55 1,832.55 0.0K
13:20 1,832.55 1,832.55 1,832.55 1,832.55 0.0K
13:25 1,832.55 1,832.55 1,832.55 1,832.55 0.0K
13:30 1,832.55 1,832.55 1,832.55 1,832.55 0.0K
13:35 1,832.55 1,832.55 1,832.55 1,832.55 0.0K
13:40 1,832.55 1,832.55 1,832.55 1,832.55 0.0K
13:45 1,832.55 1,832.55 1,832.55 1,832.55 0.0K
13:50 1,832.55 1,832.55 1,832.55 1,832.55 0.0K
13:55 1,832.55 1,832.55 1,832.55 1,832.55 0.0K
14:30 1,831.50 1,834.15 1,831.50 1,832.04 0.0K
14:35 1,829.70 1,830.82 1,828.28 1,829.55 0.0K
14:40 1,830.56 1,831.69 1,829.38 1,831.69 0.0K
14:45 1,830.65 1,831.69 1,830.57 1,831.19 0.0K
14:50 1,831.87 1,831.87 1,829.48 1,829.48 0.0K
14:55 1,828.20 1,828.20 1,825.97 1,827.40 0.0K
15:00 1,826.27 1,828.00 1,826.27 1,828.00 0.0K
15:05 1,829.55 1,829.55 1,827.05 1,827.57 0.0K
15:10 1,828.28 1,829.55 1,826.19 1,827.15 0.0K
15:15 1,827.15 1,827.74 1,826.70 1,827.74 0.0K
15:20 1,826.23 1,828.69 1,825.69 1,827.15 0.0K
15:25 1,827.23 1,830.00 1,827.23 1,830.00 0.0K
15:30 1,826.90 1,827.52 1,822.22 1,822.22 0.0K
15:35 1,822.22 1,822.22 1,820.06 1,821.02 0.0K
15:40 1,824.55 1,824.55 1,822.54 1,823.87 0.0K
15:45 1,822.12 1,824.13 1,822.12 1,824.13 0.0K
15:50 1,823.17 1,824.18 1,821.94 1,821.94 0.0K
15:55 1,821.94 1,822.88 1,821.94 1,822.88 0.0K
16:00 1,821.83 1,822.63 1,821.59 1,822.63 0.0K
16:05 1,822.63 1,824.74 1,822.63 1,824.74 0.0K
16:10 1,824.74 1,825.42 1,823.69 1,824.37 0.0K
16:15 1,823.74 1,824.96 1,822.06 1,822.06 0.0K
16:20 1,821.77 1,824.00 1,821.77 1,822.61 0.0K
16:25 1,824.42 1,824.42 1,821.05 1,821.05 0.0K
16:30 1,820.94 1,822.34 1,820.94 1,821.15 0.0K
16:35 1,820.29 1,823.50 1,820.29 1,823.50 0.0K
16:40 1,822.28 1,822.45 1,819.32 1,820.57 0.0K
16:45 1,823.29 1,823.29 1,823.29 1,823.29 0.0K
16:50 1,822.18 1,822.18 1,822.18 1,822.18 0.0K
16:55 1,822.18 1,822.18 1,822.18 1,822.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available