KL Healthcare

KLHC
🏛️ malaysia →
1,606.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,832.81 1,841.40 1,832.81 1,841.40 0.0K
09:05 1,840.44 1,840.44 1,837.26 1,839.14 0.0K
09:10 1,838.13 1,838.97 1,835.13 1,835.13 0.0K
09:15 1,835.63 1,836.98 1,835.39 1,835.39 0.0K
09:20 1,833.47 1,834.06 1,832.78 1,832.78 0.0K
09:25 1,833.47 1,834.09 1,831.77 1,834.09 0.0K
09:30 1,832.97 1,834.77 1,832.97 1,832.97 0.0K
09:35 1,830.56 1,830.56 1,827.38 1,828.65 0.0K
09:40 1,827.83 1,828.07 1,824.79 1,824.79 0.0K
09:45 1,823.83 1,824.95 1,823.17 1,823.70 0.0K
09:50 1,823.70 1,825.47 1,823.70 1,825.47 0.0K
09:55 1,825.52 1,827.02 1,825.52 1,827.02 0.0K
10:00 1,827.02 1,828.14 1,825.75 1,825.75 0.0K
10:05 1,825.75 1,825.75 1,824.28 1,825.40 0.0K
10:10 1,826.09 1,826.52 1,824.81 1,826.52 0.0K
10:15 1,825.39 1,827.39 1,825.39 1,827.39 0.0K
10:20 1,826.89 1,830.21 1,826.89 1,829.09 0.0K
10:25 1,829.09 1,829.61 1,828.83 1,829.61 0.0K
10:30 1,830.66 1,830.80 1,829.10 1,830.80 0.0K
10:35 1,830.74 1,830.74 1,829.01 1,829.01 0.0K
10:40 1,829.52 1,830.02 1,828.75 1,830.02 0.0K
10:45 1,831.14 1,831.14 1,830.54 1,830.54 0.0K
10:50 1,830.54 1,832.01 1,828.62 1,832.01 0.0K
10:55 1,830.89 1,832.97 1,830.89 1,832.97 0.0K
11:00 1,832.01 1,832.01 1,832.01 1,832.01 0.0K
11:05 1,830.89 1,831.97 1,829.58 1,831.97 0.0K
11:10 1,833.98 1,833.98 1,832.33 1,832.33 0.0K
11:15 1,832.33 1,833.45 1,832.18 1,832.41 0.0K
11:20 1,832.23 1,832.23 1,830.96 1,831.72 0.0K
11:25 1,831.72 1,831.72 1,829.47 1,830.85 0.0K
11:30 1,830.59 1,830.59 1,828.88 1,828.88 0.0K
11:35 1,828.88 1,830.00 1,828.62 1,830.00 0.0K
11:40 1,833.84 1,834.19 1,830.22 1,830.22 0.0K
11:55 1,833.61 1,833.61 1,833.61 1,833.61 0.0K
12:00 1,833.35 1,834.29 1,833.35 1,834.03 0.0K
12:05 1,834.29 1,834.29 1,831.38 1,831.38 0.0K
12:10 1,832.65 1,833.77 1,832.65 1,833.77 0.0K
12:15 1,833.77 1,833.77 1,832.24 1,832.24 0.0K
12:20 1,832.24 1,834.96 1,832.24 1,834.19 0.0K
12:25 1,832.92 1,835.14 1,832.92 1,834.88 0.0K
12:30 1,834.03 1,834.03 1,834.03 1,834.03 0.0K
12:35 1,834.03 1,834.03 1,834.03 1,834.03 0.0K
12:40 1,834.03 1,834.03 1,834.03 1,834.03 0.0K
12:45 1,834.03 1,834.03 1,834.03 1,834.03 0.0K
12:50 1,834.03 1,834.03 1,834.03 1,834.03 0.0K
12:55 1,834.03 1,834.03 1,834.03 1,834.03 0.0K
13:00 1,834.03 1,834.03 1,834.03 1,834.03 0.0K
13:05 1,834.03 1,834.03 1,834.03 1,834.03 0.0K
13:10 1,834.03 1,834.03 1,834.03 1,834.03 0.0K
13:15 1,834.03 1,834.03 1,834.03 1,834.03 0.0K
13:20 1,834.03 1,834.03 1,834.03 1,834.03 0.0K
13:25 1,834.03 1,834.03 1,834.03 1,834.03 0.0K
13:30 1,834.03 1,834.03 1,834.03 1,834.03 0.0K
13:35 1,834.03 1,834.03 1,834.03 1,834.03 0.0K
13:40 1,834.03 1,834.03 1,834.03 1,834.03 0.0K
13:45 1,834.03 1,834.03 1,834.03 1,834.03 0.0K
13:50 1,834.03 1,834.03 1,834.03 1,834.03 0.0K
13:55 1,834.03 1,834.03 1,834.03 1,834.03 0.0K
14:30 1,830.37 1,830.51 1,828.56 1,829.75 0.0K
14:35 1,831.06 1,833.11 1,831.06 1,833.11 0.0K
14:40 1,834.07 1,834.07 1,832.19 1,832.19 0.0K
14:45 1,837.87 1,839.56 1,837.87 1,839.56 0.0K
14:50 1,836.65 1,839.95 1,836.65 1,839.12 0.0K
14:55 1,839.12 1,841.12 1,838.07 1,841.12 0.0K
15:00 1,837.90 1,840.67 1,837.90 1,837.90 0.0K
15:05 1,841.33 1,841.33 1,838.19 1,839.69 0.0K
15:10 1,840.37 1,840.37 1,839.00 1,839.69 0.0K
15:15 1,839.69 1,839.69 1,837.91 1,838.72 0.0K
15:20 1,839.69 1,840.21 1,839.69 1,840.21 0.0K
15:25 1,840.21 1,840.21 1,838.30 1,838.30 0.0K
15:30 1,840.57 1,841.83 1,839.87 1,841.15 0.0K
15:35 1,842.95 1,843.32 1,840.30 1,843.32 0.0K
15:40 1,842.04 1,842.55 1,840.82 1,842.55 0.0K
15:45 1,843.14 1,844.51 1,842.11 1,842.80 0.0K
15:50 1,844.07 1,845.87 1,842.80 1,845.87 0.0K
15:55 1,845.87 1,845.87 1,844.15 1,844.15 0.0K
16:00 1,843.64 1,846.46 1,843.64 1,844.08 0.0K
16:05 1,843.72 1,843.99 1,843.22 1,843.28 0.0K
16:10 1,840.96 1,842.76 1,840.96 1,841.64 0.0K
16:15 1,842.32 1,842.32 1,838.93 1,838.93 0.0K
16:20 1,839.03 1,839.97 1,838.49 1,839.97 0.0K
16:25 1,837.63 1,844.32 1,837.63 1,843.98 0.0K
16:30 1,842.59 1,846.00 1,842.59 1,846.00 0.0K
16:35 1,846.00 1,846.00 1,844.22 1,845.72 0.0K
16:40 1,844.60 1,845.04 1,841.96 1,842.93 0.0K
16:45 1,845.14 1,845.14 1,845.14 1,845.14 0.0K
16:50 1,848.55 1,848.55 1,848.55 1,848.55 0.0K
16:55 1,848.55 1,848.55 1,848.55 1,848.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available