KL Healthcare

KLHC
🏛️ malaysia →
1,606.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,850.26 1,850.40 1,849.13 1,849.13 0.0K
09:05 1,849.44 1,849.44 1,846.61 1,846.61 0.0K
09:10 1,847.50 1,847.92 1,847.24 1,847.92 0.0K
09:15 1,846.82 1,848.26 1,846.82 1,848.26 0.0K
09:20 1,847.76 1,847.76 1,845.51 1,845.67 0.0K
09:25 1,845.16 1,845.16 1,843.00 1,843.00 0.0K
09:30 1,840.91 1,842.39 1,840.91 1,842.39 0.0K
09:35 1,844.18 1,844.18 1,842.90 1,842.90 0.0K
09:40 1,843.66 1,844.79 1,843.19 1,843.85 0.0K
09:45 1,845.22 1,845.22 1,843.00 1,843.00 0.0K
09:50 1,841.73 1,843.00 1,840.59 1,843.00 0.0K
09:55 1,843.68 1,843.68 1,843.00 1,843.00 0.0K
10:00 1,843.00 1,844.92 1,843.00 1,844.92 0.0K
10:05 1,843.11 1,845.28 1,843.11 1,845.28 0.0K
10:10 1,845.28 1,846.39 1,845.28 1,846.39 0.0K
10:15 1,846.39 1,849.80 1,846.39 1,848.43 0.0K
10:20 1,848.43 1,849.11 1,848.43 1,849.11 0.0K
10:25 1,849.11 1,852.32 1,848.43 1,852.32 0.0K
10:30 1,852.73 1,853.51 1,852.73 1,853.51 0.0K
10:35 1,852.83 1,853.68 1,852.83 1,853.68 0.0K
10:40 1,850.60 1,850.92 1,848.95 1,848.95 0.0K
10:45 1,848.69 1,850.09 1,848.69 1,850.09 0.0K
10:50 1,849.23 1,849.48 1,846.87 1,846.87 0.0K
10:55 1,846.87 1,847.73 1,846.87 1,847.73 0.0K
11:00 1,847.73 1,848.77 1,847.73 1,848.76 0.0K
11:05 1,851.47 1,852.15 1,851.02 1,851.02 0.0K
11:10 1,851.02 1,851.02 1,849.97 1,850.93 0.0K
11:15 1,850.93 1,855.34 1,850.93 1,855.34 0.0K
11:20 1,855.79 1,857.06 1,854.52 1,855.79 0.0K
11:25 1,856.92 1,856.92 1,851.44 1,852.41 0.0K
11:30 1,852.41 1,854.21 1,852.41 1,853.53 0.0K
11:35 1,853.53 1,853.53 1,851.90 1,851.90 0.0K
11:40 1,851.90 1,852.85 1,851.90 1,852.39 0.0K
11:45 1,852.39 1,852.39 1,852.39 1,852.39 0.0K
11:50 1,852.39 1,853.08 1,851.77 1,851.77 0.0K
11:55 1,851.77 1,852.03 1,851.77 1,851.77 0.0K
12:00 1,852.81 1,852.81 1,850.14 1,850.14 0.0K
12:05 1,848.87 1,849.21 1,847.90 1,847.90 0.0K
12:10 1,850.07 1,851.80 1,850.07 1,851.80 0.0K
12:15 1,852.92 1,852.92 1,850.84 1,851.30 0.0K
12:20 1,851.49 1,851.49 1,850.33 1,850.33 0.0K
12:25 1,851.46 1,851.46 1,850.07 1,851.30 0.0K
12:30 1,851.30 1,851.30 1,851.30 1,851.30 0.0K
12:35 1,851.30 1,851.30 1,851.30 1,851.30 0.0K
12:40 1,851.30 1,851.30 1,851.30 1,851.30 0.0K
12:45 1,851.30 1,851.30 1,851.30 1,851.30 0.0K
12:50 1,851.30 1,851.30 1,851.30 1,851.30 0.0K
12:55 1,851.30 1,851.30 1,851.30 1,851.30 0.0K
13:00 1,851.30 1,851.30 1,851.30 1,851.30 0.0K
13:05 1,851.30 1,851.30 1,851.30 1,851.30 0.0K
13:10 1,851.30 1,851.30 1,851.30 1,851.30 0.0K
13:15 1,851.30 1,851.30 1,851.30 1,851.30 0.0K
13:20 1,851.30 1,851.30 1,851.30 1,851.30 0.0K
13:25 1,851.30 1,851.30 1,851.30 1,851.30 0.0K
13:30 1,851.30 1,851.30 1,851.30 1,851.30 0.0K
13:35 1,851.30 1,851.30 1,851.30 1,851.30 0.0K
13:40 1,851.30 1,851.30 1,851.30 1,851.30 0.0K
13:45 1,851.30 1,851.30 1,851.30 1,851.30 0.0K
13:50 1,851.30 1,851.30 1,851.30 1,851.30 0.0K
13:55 1,851.30 1,851.30 1,851.30 1,851.30 0.0K
14:30 1,849.63 1,849.63 1,847.42 1,847.42 0.0K
14:35 1,847.42 1,848.10 1,847.42 1,848.10 0.0K
14:40 1,847.42 1,849.31 1,847.42 1,849.31 0.0K
14:45 1,847.50 1,849.31 1,847.50 1,849.31 0.0K
14:50 1,849.57 1,852.15 1,849.57 1,852.15 0.0K
14:55 1,852.59 1,852.59 1,848.87 1,852.21 0.0K
15:00 1,851.95 1,852.21 1,850.14 1,850.41 0.0K
15:05 1,852.21 1,852.21 1,850.41 1,851.25 0.0K
15:10 1,850.57 1,850.57 1,848.35 1,848.35 0.0K
15:15 1,848.35 1,849.80 1,848.00 1,848.19 0.0K
15:20 1,849.31 1,849.31 1,849.13 1,849.31 0.0K
15:25 1,849.31 1,849.31 1,848.19 1,848.44 0.0K
15:30 1,847.31 1,848.50 1,847.31 1,848.50 0.0K
15:35 1,849.63 1,849.63 1,848.50 1,849.36 0.0K
15:40 1,850.31 1,850.94 1,848.68 1,850.94 0.0K
15:45 1,849.29 1,849.57 1,846.21 1,849.57 0.0K
15:50 1,850.25 1,850.25 1,847.74 1,847.74 0.0K
15:55 1,848.70 1,852.26 1,848.70 1,850.44 0.0K
16:00 1,850.44 1,851.49 1,849.48 1,851.49 0.0K
16:05 1,851.49 1,851.49 1,850.00 1,850.59 0.0K
16:10 1,849.83 1,849.83 1,848.05 1,848.05 0.0K
16:15 1,849.09 1,849.17 1,848.05 1,848.05 0.0K
16:20 1,847.40 1,848.44 1,846.27 1,846.27 0.0K
16:25 1,847.24 1,847.24 1,845.28 1,845.28 0.0K
16:30 1,846.98 1,848.02 1,846.02 1,846.02 0.0K
16:35 1,846.46 1,848.86 1,846.46 1,848.34 0.0K
16:40 1,846.69 1,849.22 1,843.40 1,843.40 0.0K
16:45 1,846.41 1,846.41 1,846.41 1,846.41 0.0K
16:50 1,845.21 1,845.21 1,845.21 1,845.21 0.0K
16:55 1,845.21 1,845.21 1,845.21 1,845.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available