KL Healthcare

KLHC
🏛️ malaysia →
1,606.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,848.71 1,853.48 1,848.71 1,852.52 0.0K
09:05 1,851.56 1,851.56 1,845.94 1,845.94 0.0K
09:10 1,848.58 1,848.58 1,847.20 1,848.16 0.0K
09:15 1,848.68 1,848.68 1,846.45 1,848.26 0.0K
09:20 1,846.98 1,849.83 1,846.98 1,849.83 0.0K
09:25 1,849.83 1,849.83 1,847.43 1,847.43 0.0K
09:30 1,847.75 1,849.92 1,847.75 1,849.92 0.0K
09:35 1,849.92 1,850.66 1,849.56 1,850.50 0.0K
09:40 1,850.33 1,853.46 1,849.21 1,853.46 0.0K
09:45 1,853.46 1,854.26 1,852.34 1,854.26 0.0K
09:50 1,854.94 1,856.07 1,854.49 1,854.49 0.0K
09:55 1,856.72 1,857.84 1,856.72 1,856.88 0.0K
10:00 1,857.84 1,857.84 1,855.35 1,855.35 0.0K
10:05 1,855.35 1,856.29 1,854.94 1,855.25 0.0K
10:10 1,855.25 1,855.83 1,854.20 1,855.83 0.0K
10:15 1,856.02 1,856.02 1,852.04 1,853.38 0.0K
10:20 1,853.38 1,855.47 1,853.38 1,854.42 0.0K
10:25 1,852.89 1,853.51 1,852.39 1,852.56 0.0K
10:30 1,851.86 1,852.54 1,850.90 1,851.27 0.0K
10:35 1,850.31 1,850.31 1,850.31 1,850.31 0.0K
10:40 1,850.31 1,857.32 1,850.31 1,855.51 0.0K
10:45 1,856.79 1,857.85 1,856.79 1,857.85 0.0K
10:50 1,857.85 1,857.85 1,854.41 1,855.68 0.0K
10:55 1,856.73 1,856.73 1,854.32 1,854.32 0.0K
11:00 1,854.32 1,854.82 1,854.06 1,854.82 0.0K
11:05 1,854.12 1,855.23 1,853.00 1,853.96 0.0K
11:10 1,853.96 1,854.12 1,853.00 1,854.12 0.0K
11:15 1,854.27 1,854.27 1,853.31 1,853.31 0.0K
11:20 1,853.31 1,855.28 1,853.31 1,854.01 0.0K
11:25 1,854.01 1,855.98 1,854.01 1,854.71 0.0K
11:30 1,853.59 1,855.82 1,853.42 1,854.54 0.0K
11:35 1,854.54 1,856.78 1,854.54 1,856.78 0.0K
11:40 1,856.78 1,856.78 1,855.50 1,855.50 0.0K
11:45 1,855.50 1,855.50 1,855.05 1,855.05 0.0K
11:50 1,855.05 1,856.42 1,853.93 1,856.16 0.0K
11:55 1,855.45 1,855.45 1,854.41 1,855.45 0.0K
12:00 1,853.14 1,855.21 1,853.14 1,854.09 0.0K
12:05 1,855.05 1,856.40 1,855.05 1,855.43 0.0K
12:10 1,855.43 1,857.44 1,855.43 1,855.43 0.0K
12:15 1,856.40 1,856.40 1,854.16 1,855.12 0.0K
12:20 1,855.12 1,856.48 1,855.04 1,855.04 0.0K
12:25 1,855.04 1,855.47 1,852.65 1,855.47 0.0K
12:30 1,855.47 1,855.47 1,855.47 1,855.47 0.0K
12:35 1,855.47 1,855.47 1,855.47 1,855.47 0.0K
12:40 1,855.47 1,855.47 1,855.47 1,855.47 0.0K
12:45 1,855.47 1,855.47 1,855.47 1,855.47 0.0K
12:50 1,855.47 1,855.47 1,855.47 1,855.47 0.0K
12:55 1,855.47 1,855.47 1,855.47 1,855.47 0.0K
13:00 1,855.47 1,855.47 1,855.47 1,855.47 0.0K
13:05 1,855.47 1,855.47 1,855.47 1,855.47 0.0K
13:10 1,855.47 1,855.47 1,855.47 1,855.47 0.0K
13:15 1,855.47 1,855.47 1,855.47 1,855.47 0.0K
13:20 1,855.47 1,855.47 1,855.47 1,855.47 0.0K
13:25 1,855.47 1,855.47 1,855.47 1,855.47 0.0K
13:30 1,855.47 1,855.47 1,855.47 1,855.47 0.0K
13:35 1,855.47 1,855.47 1,855.47 1,855.47 0.0K
13:40 1,855.47 1,855.47 1,855.47 1,855.47 0.0K
13:45 1,855.47 1,855.47 1,855.47 1,855.47 0.0K
13:50 1,855.47 1,855.47 1,855.47 1,855.47 0.0K
13:55 1,855.47 1,855.47 1,855.47 1,855.47 0.0K
14:30 1,856.23 1,857.36 1,856.23 1,856.39 0.0K
14:35 1,856.39 1,856.39 1,855.63 1,855.63 0.0K
14:40 1,854.59 1,856.39 1,854.59 1,856.39 0.0K
14:45 1,854.69 1,854.84 1,854.18 1,854.18 0.0K
14:50 1,853.67 1,853.67 1,853.24 1,853.24 0.0K
14:55 1,853.22 1,855.99 1,852.55 1,855.99 0.0K
15:00 1,853.68 1,857.03 1,853.68 1,855.98 0.0K
15:05 1,855.13 1,857.42 1,853.56 1,857.42 0.0K
15:10 1,856.83 1,857.14 1,855.71 1,855.87 0.0K
15:15 1,854.75 1,856.46 1,854.24 1,855.78 0.0K
15:20 1,857.75 1,857.75 1,855.36 1,856.63 0.0K
15:25 1,856.48 1,857.25 1,856.30 1,856.30 0.0K
15:30 1,855.62 1,857.03 1,855.62 1,856.35 0.0K
15:35 1,855.76 1,855.84 1,852.99 1,852.99 0.0K
15:40 1,854.80 1,855.38 1,854.26 1,854.26 0.0K
15:45 1,854.94 1,855.99 1,852.99 1,854.72 0.0K
15:50 1,853.73 1,855.89 1,853.73 1,854.92 0.0K
15:55 1,854.23 1,854.54 1,852.76 1,853.73 0.0K
16:00 1,853.73 1,856.12 1,853.73 1,856.12 0.0K
16:05 1,855.53 1,859.20 1,855.53 1,859.20 0.0K
16:10 1,858.52 1,859.03 1,857.67 1,858.45 0.0K
16:15 1,859.13 1,860.00 1,856.81 1,856.81 0.0K
16:20 1,858.08 1,860.86 1,858.08 1,860.17 0.0K
16:25 1,860.86 1,868.37 1,860.43 1,868.37 0.0K
16:30 1,867.41 1,871.11 1,867.41 1,871.11 0.0K
16:35 1,869.84 1,870.93 1,868.03 1,870.85 0.0K
16:40 1,869.22 1,871.90 1,869.22 1,869.36 0.0K
16:45 1,869.62 1,869.62 1,869.62 1,869.62 0.0K
16:50 1,869.15 1,869.15 1,869.15 1,869.15 0.0K
16:55 1,869.15 1,869.15 1,869.15 1,869.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available