KL Healthcare

KLHC
🏛️ malaysia →
1,606.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,872.69 1,886.86 1,872.69 1,886.86 0.0K
09:05 1,887.66 1,890.41 1,887.66 1,888.44 0.0K
09:10 1,888.47 1,888.47 1,885.61 1,885.61 0.0K
09:15 1,883.48 1,883.72 1,882.25 1,882.25 0.0K
09:20 1,883.28 1,887.64 1,883.04 1,883.04 0.0K
09:25 1,883.04 1,888.17 1,883.04 1,888.17 0.0K
09:30 1,883.48 1,883.48 1,880.69 1,880.69 0.0K
09:35 1,882.15 1,882.15 1,880.88 1,881.58 0.0K
09:40 1,881.58 1,883.54 1,877.89 1,877.89 0.0K
09:45 1,877.89 1,878.57 1,877.30 1,878.57 0.0K
09:50 1,878.57 1,879.68 1,878.57 1,879.68 0.0K
09:55 1,879.68 1,882.36 1,879.68 1,881.08 0.0K
10:00 1,880.38 1,882.97 1,878.73 1,882.97 0.0K
10:05 1,883.94 1,889.17 1,883.15 1,889.17 0.0K
10:10 1,889.17 1,889.17 1,884.74 1,885.70 0.0K
10:15 1,885.70 1,885.70 1,884.74 1,885.42 0.0K
10:20 1,885.78 1,885.78 1,885.78 1,885.78 0.0K
10:25 1,885.78 1,890.81 1,885.78 1,888.86 0.0K
10:30 1,888.84 1,889.52 1,886.58 1,886.58 0.0K
10:35 1,888.39 1,889.71 1,886.58 1,889.71 0.0K
10:40 1,889.45 1,891.96 1,889.45 1,891.96 0.0K
10:45 1,893.26 1,898.85 1,893.26 1,898.85 0.0K
10:50 1,897.49 1,900.15 1,896.71 1,898.88 0.0K
10:55 1,900.51 1,900.51 1,899.04 1,899.71 0.0K
11:00 1,898.08 1,898.08 1,895.34 1,895.34 0.0K
11:05 1,897.14 1,897.14 1,892.24 1,892.24 0.0K
11:10 1,892.24 1,892.32 1,889.93 1,889.93 0.0K
11:15 1,889.93 1,891.71 1,889.93 1,891.22 0.0K
11:20 1,889.59 1,893.62 1,889.59 1,891.93 0.0K
11:25 1,890.66 1,893.12 1,889.53 1,892.12 0.0K
11:30 1,891.00 1,894.39 1,891.00 1,893.12 0.0K
11:35 1,891.99 1,892.30 1,890.88 1,890.88 0.0K
11:40 1,890.88 1,890.88 1,889.92 1,889.92 0.0K
11:45 1,890.88 1,890.88 1,888.87 1,888.87 0.0K
11:50 1,888.26 1,888.59 1,887.46 1,888.59 0.0K
11:55 1,888.59 1,889.35 1,888.59 1,889.35 0.0K
12:00 1,889.35 1,889.35 1,887.89 1,888.85 0.0K
12:05 1,891.00 1,891.00 1,889.63 1,889.63 0.0K
12:10 1,887.55 1,889.47 1,887.55 1,888.46 0.0K
12:15 1,888.20 1,890.92 1,888.20 1,890.92 0.0K
12:20 1,888.75 1,890.56 1,888.75 1,890.38 0.0K
12:25 1,889.26 1,890.91 1,889.26 1,890.91 0.0K
12:30 1,889.77 1,889.77 1,889.77 1,889.77 0.0K
12:35 1,889.77 1,889.77 1,889.77 1,889.77 0.0K
12:40 1,889.77 1,889.77 1,889.77 1,889.77 0.0K
12:45 1,889.77 1,889.77 1,889.77 1,889.77 0.0K
12:50 1,889.77 1,889.77 1,889.77 1,889.77 0.0K
12:55 1,889.77 1,889.77 1,889.77 1,889.77 0.0K
13:00 1,889.77 1,889.77 1,889.77 1,889.77 0.0K
13:05 1,889.77 1,889.77 1,889.77 1,889.77 0.0K
13:10 1,889.77 1,889.77 1,889.77 1,889.77 0.0K
13:15 1,889.77 1,889.77 1,889.77 1,889.77 0.0K
13:20 1,889.77 1,889.77 1,889.77 1,889.77 0.0K
13:25 1,889.77 1,889.77 1,889.77 1,889.77 0.0K
13:30 1,889.77 1,889.77 1,889.77 1,889.77 0.0K
13:35 1,889.77 1,889.77 1,889.77 1,889.77 0.0K
13:40 1,889.77 1,889.77 1,889.77 1,889.77 0.0K
13:45 1,889.77 1,889.77 1,889.77 1,889.77 0.0K
13:50 1,889.77 1,889.77 1,889.77 1,889.77 0.0K
13:55 1,889.77 1,889.77 1,889.77 1,889.77 0.0K
14:30 1,890.57 1,890.57 1,887.34 1,888.69 0.0K
14:35 1,889.01 1,890.49 1,888.16 1,888.16 0.0K
14:40 1,887.11 1,888.48 1,885.99 1,888.48 0.0K
14:45 1,888.22 1,889.34 1,887.26 1,887.77 0.0K
14:50 1,887.77 1,889.32 1,886.73 1,886.73 0.0K
14:55 1,886.73 1,890.16 1,886.73 1,890.16 0.0K
15:00 1,888.54 1,889.48 1,887.95 1,889.22 0.0K
15:05 1,889.48 1,889.48 1,888.01 1,888.01 0.0K
15:10 1,889.83 1,889.83 1,885.43 1,885.43 0.0K
15:15 1,886.47 1,887.23 1,886.47 1,887.23 0.0K
15:20 1,888.35 1,888.35 1,886.41 1,886.41 0.0K
15:25 1,886.68 1,889.58 1,885.72 1,889.58 0.0K
15:30 1,889.58 1,889.58 1,888.31 1,889.22 0.0K
15:35 1,890.81 1,891.07 1,889.80 1,891.07 0.0K
15:40 1,891.53 1,891.85 1,887.22 1,888.34 0.0K
15:45 1,888.49 1,889.98 1,888.33 1,889.02 0.0K
15:50 1,889.02 1,889.98 1,888.33 1,889.30 0.0K
15:55 1,888.02 1,889.38 1,887.06 1,888.19 0.0K
16:00 1,888.50 1,894.50 1,888.50 1,894.50 0.0K
16:05 1,894.50 1,894.50 1,890.96 1,891.65 0.0K
16:10 1,891.65 1,894.74 1,891.65 1,893.78 0.0K
16:15 1,893.09 1,894.10 1,893.09 1,894.10 0.0K
16:20 1,891.36 1,891.62 1,888.23 1,889.17 0.0K
16:25 1,889.74 1,890.97 1,888.39 1,890.97 0.0K
16:30 1,893.12 1,894.86 1,891.62 1,891.62 0.0K
16:35 1,892.98 1,893.12 1,892.44 1,893.12 0.0K
16:40 1,891.35 1,892.90 1,891.35 1,892.89 0.0K
16:45 1,892.85 1,892.85 1,892.85 1,892.85 0.0K
16:50 1,893.96 1,893.96 1,893.96 1,893.96 0.0K
16:55 1,893.96 1,893.96 1,893.96 1,893.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available