Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:00 1,897.84 1,900.61 1,897.84 1,899.84 0.0K
09:05 1,900.35 1,903.41 1,900.35 1,903.20 0.0K
09:10 1,906.37 1,907.42 1,904.50 1,907.42 0.0K
09:15 1,909.42 1,909.42 1,904.64 1,905.96 0.0K
09:20 1,905.72 1,908.79 1,905.72 1,908.79 0.0K
09:25 1,908.26 1,908.26 1,907.14 1,908.26 0.0K
09:30 1,908.77 1,912.40 1,908.77 1,911.22 0.0K
09:35 1,912.68 1,913.80 1,911.22 1,912.30 0.0K
09:40 1,910.83 1,912.16 1,910.24 1,912.16 0.0K
09:45 1,911.98 1,914.83 1,911.98 1,912.74 0.0K
09:50 1,916.88 1,916.88 1,913.68 1,913.68 0.0K
09:55 1,913.52 1,914.57 1,913.52 1,914.57 0.0K
10:00 1,913.52 1,913.52 1,912.56 1,912.56 0.0K
10:05 1,911.88 1,912.38 1,911.13 1,911.13 0.0K
10:10 1,911.13 1,911.13 1,908.59 1,909.04 0.0K
10:15 1,909.04 1,909.04 1,906.65 1,907.33 0.0K
10:20 1,907.95 1,908.99 1,906.83 1,906.83 0.0K
10:25 1,907.95 1,907.95 1,905.60 1,905.60 0.0K
10:30 1,906.11 1,906.37 1,905.41 1,905.87 0.0K
10:35 1,906.05 1,906.05 1,904.86 1,904.86 0.0K
10:40 1,904.86 1,904.86 1,902.91 1,904.18 0.0K
10:45 1,904.18 1,904.18 1,902.99 1,902.99 0.0K
10:50 1,904.64 1,906.78 1,904.04 1,904.04 0.0K
10:55 1,904.04 1,904.04 1,902.12 1,903.08 0.0K
11:00 1,903.08 1,903.25 1,898.17 1,898.17 0.0K
11:05 1,898.85 1,900.12 1,898.85 1,898.99 0.0K
11:10 1,898.99 1,899.16 1,897.08 1,897.08 0.0K
11:15 1,897.08 1,899.16 1,897.08 1,897.89 0.0K
11:20 1,897.89 1,901.68 1,897.89 1,901.68 0.0K
11:25 1,901.40 1,902.95 1,901.40 1,902.17 0.0K
11:30 1,902.60 1,902.87 1,902.60 1,902.87 0.0K
11:35 1,902.60 1,903.39 1,901.59 1,903.13 0.0K
11:40 1,903.13 1,903.13 1,902.34 1,902.34 0.0K
11:45 1,902.34 1,902.34 1,901.38 1,901.38 0.0K
11:50 1,901.38 1,903.55 1,901.38 1,903.55 0.0K
11:55 1,903.04 1,903.04 1,902.52 1,902.78 0.0K
12:00 1,903.46 1,904.34 1,902.61 1,904.34 0.0K
12:05 1,903.66 1,904.34 1,903.40 1,903.40 0.0K
12:10 1,903.13 1,903.13 1,901.14 1,901.14 0.0K
12:15 1,901.14 1,902.26 1,901.14 1,902.26 0.0K
12:20 1,901.14 1,901.82 1,900.61 1,900.61 0.0K
12:25 1,900.61 1,902.00 1,900.61 1,900.61 0.0K
12:30 1,899.65 1,899.65 1,899.65 1,899.65 0.0K
12:35 1,899.65 1,899.65 1,899.65 1,899.65 0.0K
12:40 1,899.65 1,899.65 1,899.65 1,899.65 0.0K
12:45 1,899.65 1,899.65 1,899.65 1,899.65 0.0K
12:50 1,899.65 1,899.65 1,899.65 1,899.65 0.0K
12:55 1,899.65 1,899.65 1,899.65 1,899.65 0.0K
13:00 1,899.65 1,899.65 1,899.65 1,899.65 0.0K
13:05 1,899.65 1,899.65 1,899.65 1,899.65 0.0K
13:10 1,899.65 1,899.65 1,899.65 1,899.65 0.0K
13:15 1,899.65 1,899.65 1,899.65 1,899.65 0.0K
13:20 1,899.65 1,899.65 1,899.65 1,899.65 0.0K
13:25 1,899.65 1,899.65 1,899.65 1,899.65 0.0K
13:30 1,899.65 1,899.65 1,899.65 1,899.65 0.0K
13:35 1,899.65 1,899.65 1,899.65 1,899.65 0.0K
13:40 1,899.65 1,899.65 1,899.65 1,899.65 0.0K
13:45 1,899.65 1,899.65 1,899.65 1,899.65 0.0K
13:50 1,899.65 1,899.65 1,899.65 1,899.65 0.0K
13:55 1,899.65 1,899.65 1,899.65 1,899.65 0.0K
14:30 1,902.00 1,902.68 1,902.00 1,902.00 0.0K
14:35 1,902.00 1,902.00 1,900.48 1,900.48 0.0K
14:40 1,899.36 1,901.51 1,898.87 1,900.81 0.0K
14:45 1,899.77 1,900.81 1,899.46 1,899.46 0.0K
14:50 1,900.73 1,901.77 1,899.40 1,899.40 0.0K
14:55 1,898.82 1,901.75 1,898.82 1,901.75 0.0K
15:00 1,901.75 1,906.21 1,901.75 1,906.21 0.0K
15:05 1,906.07 1,906.07 1,904.26 1,905.44 0.0K
15:10 1,904.16 1,905.44 1,904.16 1,904.18 0.0K
15:15 1,904.02 1,905.29 1,904.02 1,904.44 0.0K
15:20 1,903.17 1,905.12 1,903.17 1,903.48 0.0K
15:25 1,903.21 1,905.02 1,903.21 1,903.33 0.0K
15:30 1,903.33 1,904.58 1,903.02 1,903.90 0.0K
15:35 1,903.64 1,904.93 1,902.96 1,904.93 0.0K
15:40 1,904.25 1,906.47 1,904.25 1,905.75 0.0K
15:45 1,904.56 1,905.01 1,903.44 1,905.01 0.0K
15:50 1,905.51 1,905.51 1,904.15 1,904.84 0.0K
15:55 1,904.84 1,910.29 1,904.84 1,909.60 0.0K
16:00 1,905.20 1,905.20 1,903.04 1,903.87 0.0K
16:05 1,905.93 1,905.98 1,903.71 1,905.98 0.0K
16:10 1,906.26 1,909.33 1,906.26 1,906.94 0.0K
16:15 1,905.89 1,906.66 1,905.63 1,905.81 0.0K
16:20 1,906.93 1,908.57 1,906.93 1,908.57 0.0K
16:25 1,908.15 1,909.19 1,908.15 1,908.57 0.0K
16:30 1,908.15 1,911.10 1,908.15 1,909.39 0.0K
16:35 1,909.39 1,911.79 1,908.44 1,908.44 0.0K
16:40 1,908.52 1,908.52 1,904.75 1,906.81 0.0K
16:45 1,906.27 1,906.27 1,906.27 1,906.27 0.0K
16:50 1,908.74 1,908.74 1,908.74 1,908.74 0.0K
16:55 1,908.74 1,908.74 1,908.74 1,908.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available