1,606.13
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1,897.84 | 1,900.61 | 1,897.84 | 1,899.84 | 0.0K |
09:05 | 1,900.35 | 1,903.41 | 1,900.35 | 1,903.20 | 0.0K |
09:10 | 1,906.37 | 1,907.42 | 1,904.50 | 1,907.42 | 0.0K |
09:15 | 1,909.42 | 1,909.42 | 1,904.64 | 1,905.96 | 0.0K |
09:20 | 1,905.72 | 1,908.79 | 1,905.72 | 1,908.79 | 0.0K |
09:25 | 1,908.26 | 1,908.26 | 1,907.14 | 1,908.26 | 0.0K |
09:30 | 1,908.77 | 1,912.40 | 1,908.77 | 1,911.22 | 0.0K |
09:35 | 1,912.68 | 1,913.80 | 1,911.22 | 1,912.30 | 0.0K |
09:40 | 1,910.83 | 1,912.16 | 1,910.24 | 1,912.16 | 0.0K |
09:45 | 1,911.98 | 1,914.83 | 1,911.98 | 1,912.74 | 0.0K |
09:50 | 1,916.88 | 1,916.88 | 1,913.68 | 1,913.68 | 0.0K |
09:55 | 1,913.52 | 1,914.57 | 1,913.52 | 1,914.57 | 0.0K |
10:00 | 1,913.52 | 1,913.52 | 1,912.56 | 1,912.56 | 0.0K |
10:05 | 1,911.88 | 1,912.38 | 1,911.13 | 1,911.13 | 0.0K |
10:10 | 1,911.13 | 1,911.13 | 1,908.59 | 1,909.04 | 0.0K |
10:15 | 1,909.04 | 1,909.04 | 1,906.65 | 1,907.33 | 0.0K |
10:20 | 1,907.95 | 1,908.99 | 1,906.83 | 1,906.83 | 0.0K |
10:25 | 1,907.95 | 1,907.95 | 1,905.60 | 1,905.60 | 0.0K |
10:30 | 1,906.11 | 1,906.37 | 1,905.41 | 1,905.87 | 0.0K |
10:35 | 1,906.05 | 1,906.05 | 1,904.86 | 1,904.86 | 0.0K |
10:40 | 1,904.86 | 1,904.86 | 1,902.91 | 1,904.18 | 0.0K |
10:45 | 1,904.18 | 1,904.18 | 1,902.99 | 1,902.99 | 0.0K |
10:50 | 1,904.64 | 1,906.78 | 1,904.04 | 1,904.04 | 0.0K |
10:55 | 1,904.04 | 1,904.04 | 1,902.12 | 1,903.08 | 0.0K |
11:00 | 1,903.08 | 1,903.25 | 1,898.17 | 1,898.17 | 0.0K |
11:05 | 1,898.85 | 1,900.12 | 1,898.85 | 1,898.99 | 0.0K |
11:10 | 1,898.99 | 1,899.16 | 1,897.08 | 1,897.08 | 0.0K |
11:15 | 1,897.08 | 1,899.16 | 1,897.08 | 1,897.89 | 0.0K |
11:20 | 1,897.89 | 1,901.68 | 1,897.89 | 1,901.68 | 0.0K |
11:25 | 1,901.40 | 1,902.95 | 1,901.40 | 1,902.17 | 0.0K |
11:30 | 1,902.60 | 1,902.87 | 1,902.60 | 1,902.87 | 0.0K |
11:35 | 1,902.60 | 1,903.39 | 1,901.59 | 1,903.13 | 0.0K |
11:40 | 1,903.13 | 1,903.13 | 1,902.34 | 1,902.34 | 0.0K |
11:45 | 1,902.34 | 1,902.34 | 1,901.38 | 1,901.38 | 0.0K |
11:50 | 1,901.38 | 1,903.55 | 1,901.38 | 1,903.55 | 0.0K |
11:55 | 1,903.04 | 1,903.04 | 1,902.52 | 1,902.78 | 0.0K |
12:00 | 1,903.46 | 1,904.34 | 1,902.61 | 1,904.34 | 0.0K |
12:05 | 1,903.66 | 1,904.34 | 1,903.40 | 1,903.40 | 0.0K |
12:10 | 1,903.13 | 1,903.13 | 1,901.14 | 1,901.14 | 0.0K |
12:15 | 1,901.14 | 1,902.26 | 1,901.14 | 1,902.26 | 0.0K |
12:20 | 1,901.14 | 1,901.82 | 1,900.61 | 1,900.61 | 0.0K |
12:25 | 1,900.61 | 1,902.00 | 1,900.61 | 1,900.61 | 0.0K |
12:30 | 1,899.65 | 1,899.65 | 1,899.65 | 1,899.65 | 0.0K |
12:35 | 1,899.65 | 1,899.65 | 1,899.65 | 1,899.65 | 0.0K |
12:40 | 1,899.65 | 1,899.65 | 1,899.65 | 1,899.65 | 0.0K |
12:45 | 1,899.65 | 1,899.65 | 1,899.65 | 1,899.65 | 0.0K |
12:50 | 1,899.65 | 1,899.65 | 1,899.65 | 1,899.65 | 0.0K |
12:55 | 1,899.65 | 1,899.65 | 1,899.65 | 1,899.65 | 0.0K |
13:00 | 1,899.65 | 1,899.65 | 1,899.65 | 1,899.65 | 0.0K |
13:05 | 1,899.65 | 1,899.65 | 1,899.65 | 1,899.65 | 0.0K |
13:10 | 1,899.65 | 1,899.65 | 1,899.65 | 1,899.65 | 0.0K |
13:15 | 1,899.65 | 1,899.65 | 1,899.65 | 1,899.65 | 0.0K |
13:20 | 1,899.65 | 1,899.65 | 1,899.65 | 1,899.65 | 0.0K |
13:25 | 1,899.65 | 1,899.65 | 1,899.65 | 1,899.65 | 0.0K |
13:30 | 1,899.65 | 1,899.65 | 1,899.65 | 1,899.65 | 0.0K |
13:35 | 1,899.65 | 1,899.65 | 1,899.65 | 1,899.65 | 0.0K |
13:40 | 1,899.65 | 1,899.65 | 1,899.65 | 1,899.65 | 0.0K |
13:45 | 1,899.65 | 1,899.65 | 1,899.65 | 1,899.65 | 0.0K |
13:50 | 1,899.65 | 1,899.65 | 1,899.65 | 1,899.65 | 0.0K |
13:55 | 1,899.65 | 1,899.65 | 1,899.65 | 1,899.65 | 0.0K |
14:30 | 1,902.00 | 1,902.68 | 1,902.00 | 1,902.00 | 0.0K |
14:35 | 1,902.00 | 1,902.00 | 1,900.48 | 1,900.48 | 0.0K |
14:40 | 1,899.36 | 1,901.51 | 1,898.87 | 1,900.81 | 0.0K |
14:45 | 1,899.77 | 1,900.81 | 1,899.46 | 1,899.46 | 0.0K |
14:50 | 1,900.73 | 1,901.77 | 1,899.40 | 1,899.40 | 0.0K |
14:55 | 1,898.82 | 1,901.75 | 1,898.82 | 1,901.75 | 0.0K |
15:00 | 1,901.75 | 1,906.21 | 1,901.75 | 1,906.21 | 0.0K |
15:05 | 1,906.07 | 1,906.07 | 1,904.26 | 1,905.44 | 0.0K |
15:10 | 1,904.16 | 1,905.44 | 1,904.16 | 1,904.18 | 0.0K |
15:15 | 1,904.02 | 1,905.29 | 1,904.02 | 1,904.44 | 0.0K |
15:20 | 1,903.17 | 1,905.12 | 1,903.17 | 1,903.48 | 0.0K |
15:25 | 1,903.21 | 1,905.02 | 1,903.21 | 1,903.33 | 0.0K |
15:30 | 1,903.33 | 1,904.58 | 1,903.02 | 1,903.90 | 0.0K |
15:35 | 1,903.64 | 1,904.93 | 1,902.96 | 1,904.93 | 0.0K |
15:40 | 1,904.25 | 1,906.47 | 1,904.25 | 1,905.75 | 0.0K |
15:45 | 1,904.56 | 1,905.01 | 1,903.44 | 1,905.01 | 0.0K |
15:50 | 1,905.51 | 1,905.51 | 1,904.15 | 1,904.84 | 0.0K |
15:55 | 1,904.84 | 1,910.29 | 1,904.84 | 1,909.60 | 0.0K |
16:00 | 1,905.20 | 1,905.20 | 1,903.04 | 1,903.87 | 0.0K |
16:05 | 1,905.93 | 1,905.98 | 1,903.71 | 1,905.98 | 0.0K |
16:10 | 1,906.26 | 1,909.33 | 1,906.26 | 1,906.94 | 0.0K |
16:15 | 1,905.89 | 1,906.66 | 1,905.63 | 1,905.81 | 0.0K |
16:20 | 1,906.93 | 1,908.57 | 1,906.93 | 1,908.57 | 0.0K |
16:25 | 1,908.15 | 1,909.19 | 1,908.15 | 1,908.57 | 0.0K |
16:30 | 1,908.15 | 1,911.10 | 1,908.15 | 1,909.39 | 0.0K |
16:35 | 1,909.39 | 1,911.79 | 1,908.44 | 1,908.44 | 0.0K |
16:40 | 1,908.52 | 1,908.52 | 1,904.75 | 1,906.81 | 0.0K |
16:45 | 1,906.27 | 1,906.27 | 1,906.27 | 1,906.27 | 0.0K |
16:50 | 1,908.74 | 1,908.74 | 1,908.74 | 1,908.74 | 0.0K |
16:55 | 1,908.74 | 1,908.74 | 1,908.74 | 1,908.74 | 0.0K |