Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
KL Healthcare
KLHC
🏛️
malaysia
→
1,606.13
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,520.15
2020-08-06
Historical Low
1,105.13
2020-03-17
Volume Extremes
Volume Peak
22.1M
2021-02-11
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
46.0%
Start: 2018-09-24
Fall Proportion
53.6%
Total1710Trading Days
Daily Change Extremes
Max Daily Gain
+10.23%
2024-09-17
Max Daily Loss
-7.98%
2020-09-10
Monthly Change Extremes
Max Monthly Gain
+61.41%
2020-07
Max Monthly Loss
-12.10%
2021-02
Related Stocks
Malaysia ACE
FTFBMMES
5347.1200
KL Telecomunications & Media
KLTC
498.5800
KL Transporation & Logistics
KLTP
1017.2400
ICE MSCI Malaysia NTR
422.6000
KL Plantation
7796.6400
FTSE Malaysia
FTWIMALL
236.6900
KLCI
KLSE
1635.0600
FTSE BM Mid 70
FTFBM70
17090.2000
KL REIT
KLRE
945.0500
KLSE Composite
1608.0000
Hot Stocks
KL Technology
62.6300
Malaysia ACE
FTFBMMES
5320.8100
FTSE BM Fledgling
FTFBMFLG
17839.2700
KL Telecomunications & Media
KLTC
499.0500
FTSE BM Mid 70
FTFBM70
17071.4800
KL Healthcare
KLHC
1619.2200
Malaysia Top 100
FTFBM100
11920.7400
KLSE Composite
1608.0000
KLCI
KLSE
1637.8000
KL Morgan Stanley CI
MSCIMY
511.7700