KL Healthcare

KLHC
🏛️ malaysia →
1,606.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,915.57 1,917.63 1,913.61 1,913.61 0.0K
09:05 1,913.83 1,913.83 1,906.83 1,906.83 0.0K
09:10 1,907.59 1,907.59 1,907.50 1,907.50 0.0K
09:15 1,906.38 1,908.08 1,906.38 1,908.08 0.0K
09:20 1,907.40 1,911.16 1,907.40 1,909.27 0.0K
09:25 1,909.27 1,916.75 1,909.27 1,916.75 0.0K
09:30 1,915.79 1,917.88 1,915.79 1,917.84 0.0K
09:35 1,917.84 1,920.75 1,917.84 1,919.71 0.0K
09:40 1,917.66 1,919.51 1,917.66 1,919.51 0.0K
09:45 1,920.88 1,920.88 1,919.41 1,920.64 0.0K
09:50 1,921.32 1,921.32 1,917.80 1,918.39 0.0K
09:55 1,917.88 1,921.23 1,917.88 1,921.23 0.0K
10:00 1,920.96 1,922.01 1,920.96 1,921.42 0.0K
10:05 1,922.54 1,922.54 1,921.12 1,921.12 0.0K
10:10 1,919.49 1,921.76 1,919.49 1,920.78 0.0K
10:15 1,920.78 1,921.97 1,920.78 1,921.97 0.0K
10:20 1,921.97 1,923.54 1,921.55 1,923.54 0.0K
10:25 1,922.01 1,924.34 1,922.01 1,924.34 0.0K
10:30 1,923.82 1,924.60 1,922.43 1,922.43 0.0K
10:35 1,922.43 1,922.43 1,920.78 1,921.47 0.0K
10:40 1,922.26 1,925.50 1,922.26 1,925.50 0.0K
10:45 1,925.50 1,926.04 1,923.18 1,923.86 0.0K
10:50 1,924.39 1,924.65 1,924.25 1,924.51 0.0K
10:55 1,923.38 1,929.88 1,923.12 1,929.86 0.0K
11:00 1,928.81 1,932.03 1,926.85 1,926.85 0.0K
11:05 1,926.39 1,927.78 1,926.39 1,927.52 0.0K
11:10 1,927.52 1,929.87 1,927.52 1,929.87 0.0K
11:15 1,929.03 1,933.48 1,928.89 1,933.48 0.0K
11:20 1,934.92 1,937.44 1,934.92 1,937.44 0.0K
11:25 1,938.71 1,938.71 1,937.49 1,937.49 0.0K
11:30 1,937.75 1,940.98 1,936.89 1,940.98 0.0K
11:35 1,941.67 1,941.67 1,939.26 1,939.26 0.0K
11:40 1,938.99 1,940.80 1,938.99 1,939.90 0.0K
11:45 1,939.64 1,939.64 1,937.49 1,937.49 0.0K
11:50 1,938.17 1,938.17 1,936.48 1,936.63 0.0K
11:55 1,935.19 1,935.19 1,934.87 1,934.87 0.0K
12:00 1,934.87 1,935.82 1,934.87 1,935.14 0.0K
12:05 1,935.99 1,936.73 1,935.99 1,936.73 0.0K
12:10 1,936.73 1,936.73 1,934.32 1,936.05 0.0K
12:15 1,936.54 1,936.54 1,933.96 1,935.00 0.0K
12:20 1,937.49 1,937.49 1,936.14 1,936.72 0.0K
12:25 1,936.72 1,938.01 1,934.84 1,934.84 0.0K
12:30 1,936.83 1,936.83 1,936.83 1,936.83 0.0K
12:35 1,936.83 1,936.83 1,936.83 1,936.83 0.0K
12:40 1,936.83 1,936.83 1,936.83 1,936.83 0.0K
12:45 1,936.83 1,936.83 1,936.83 1,936.83 0.0K
12:50 1,936.83 1,936.83 1,936.83 1,936.83 0.0K
12:55 1,936.83 1,936.83 1,936.83 1,936.83 0.0K
13:00 1,936.83 1,936.83 1,936.83 1,936.83 0.0K
13:05 1,936.83 1,936.83 1,936.83 1,936.83 0.0K
13:10 1,936.83 1,936.83 1,936.83 1,936.83 0.0K
13:15 1,936.83 1,936.83 1,936.83 1,936.83 0.0K
13:20 1,936.83 1,936.83 1,936.83 1,936.83 0.0K
13:25 1,936.83 1,936.83 1,936.83 1,936.83 0.0K
13:30 1,936.83 1,936.83 1,936.83 1,936.83 0.0K
13:35 1,936.83 1,936.83 1,936.83 1,936.83 0.0K
13:40 1,936.83 1,936.83 1,936.83 1,936.83 0.0K
13:45 1,936.83 1,936.83 1,936.83 1,936.83 0.0K
13:50 1,936.83 1,936.83 1,936.83 1,936.83 0.0K
13:55 1,936.83 1,936.83 1,936.83 1,936.83 0.0K
14:30 1,934.87 1,937.94 1,934.87 1,936.49 0.0K
14:35 1,936.66 1,936.91 1,935.86 1,936.91 0.0K
14:40 1,935.79 1,936.91 1,935.79 1,936.91 0.0K
14:45 1,935.10 1,936.91 1,933.28 1,933.28 0.0K
14:50 1,934.20 1,935.75 1,933.84 1,935.75 0.0K
14:55 1,934.80 1,936.35 1,934.80 1,935.67 0.0K
15:00 1,936.35 1,938.77 1,936.35 1,938.77 0.0K
15:05 1,937.66 1,937.66 1,936.02 1,936.70 0.0K
15:10 1,935.65 1,936.87 1,935.65 1,936.64 0.0K
15:15 1,936.20 1,938.37 1,936.20 1,938.37 0.0K
15:20 1,939.33 1,939.33 1,937.34 1,938.38 0.0K
15:25 1,937.93 1,938.89 1,935.70 1,935.70 0.0K
15:30 1,936.82 1,937.59 1,935.86 1,937.59 0.0K
15:35 1,934.77 1,937.42 1,934.77 1,935.47 0.0K
15:40 1,935.64 1,935.64 1,935.11 1,935.11 0.0K
15:45 1,939.44 1,939.44 1,937.45 1,938.58 0.0K
15:50 1,937.82 1,939.78 1,937.23 1,939.78 0.0K
15:55 1,938.83 1,939.72 1,937.71 1,938.25 0.0K
16:00 1,939.37 1,939.37 1,934.32 1,934.32 0.0K
16:05 1,935.27 1,936.54 1,935.09 1,936.00 0.0K
16:10 1,934.49 1,935.49 1,934.22 1,935.35 0.0K
16:15 1,936.03 1,936.96 1,935.69 1,936.28 0.0K
16:20 1,936.28 1,938.08 1,936.28 1,937.57 0.0K
16:25 1,938.93 1,942.66 1,938.93 1,941.70 0.0K
16:30 1,941.02 1,941.19 1,939.63 1,940.75 0.0K
16:35 1,940.75 1,941.42 1,940.30 1,941.42 0.0K
16:40 1,939.38 1,939.81 1,937.29 1,939.63 0.0K
16:45 1,940.71 1,940.71 1,940.71 1,940.71 0.0K
16:50 1,942.42 1,942.42 1,942.42 1,942.42 0.0K
16:55 1,942.42 1,942.42 1,942.42 1,942.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available