1,606.13
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,947.47 | 1,951.45 | 1,947.47 | 1,951.45 | 0.0K |
| 09:05 | 1,955.74 | 1,958.64 | 1,955.74 | 1,956.92 | 0.0K |
| 09:10 | 1,954.37 | 1,954.37 | 1,952.31 | 1,952.66 | 0.0K |
| 09:15 | 1,954.46 | 1,954.46 | 1,951.59 | 1,953.24 | 0.0K |
| 09:20 | 1,952.56 | 1,952.56 | 1,947.80 | 1,947.80 | 0.0K |
| 09:25 | 1,946.53 | 1,947.80 | 1,940.04 | 1,940.04 | 0.0K |
| 09:30 | 1,939.00 | 1,939.36 | 1,937.99 | 1,937.99 | 0.0K |
| 09:35 | 1,938.15 | 1,941.18 | 1,938.15 | 1,941.18 | 0.0K |
| 09:40 | 1,941.18 | 1,944.72 | 1,940.06 | 1,944.72 | 0.0K |
| 09:45 | 1,944.72 | 1,944.72 | 1,942.01 | 1,943.13 | 0.0K |
| 09:50 | 1,943.90 | 1,943.90 | 1,942.71 | 1,942.71 | 0.0K |
| 09:55 | 1,942.71 | 1,943.40 | 1,942.28 | 1,942.54 | 0.0K |
| 10:00 | 1,942.62 | 1,942.62 | 1,941.49 | 1,942.18 | 0.0K |
| 10:05 | 1,942.18 | 1,942.18 | 1,940.90 | 1,941.59 | 0.0K |
| 10:10 | 1,941.08 | 1,941.08 | 1,932.36 | 1,932.36 | 0.0K |
| 10:15 | 1,932.36 | 1,932.64 | 1,931.52 | 1,931.52 | 0.0K |
| 10:20 | 1,932.64 | 1,935.72 | 1,932.64 | 1,935.72 | 0.0K |
| 10:25 | 1,935.72 | 1,935.72 | 1,930.09 | 1,930.77 | 0.0K |
| 10:30 | 1,930.77 | 1,930.77 | 1,929.65 | 1,930.07 | 0.0K |
| 10:35 | 1,929.11 | 1,929.11 | 1,926.89 | 1,927.94 | 0.0K |
| 10:40 | 1,926.91 | 1,926.91 | 1,926.37 | 1,926.37 | 0.0K |
| 10:45 | 1,926.37 | 1,926.37 | 1,924.11 | 1,924.70 | 0.0K |
| 10:50 | 1,925.01 | 1,927.36 | 1,924.67 | 1,924.67 | 0.0K |
| 10:55 | 1,926.47 | 1,927.92 | 1,926.47 | 1,927.92 | 0.0K |
| 11:00 | 1,926.96 | 1,927.97 | 1,926.96 | 1,927.97 | 0.0K |
| 11:05 | 1,927.97 | 1,930.58 | 1,927.97 | 1,929.46 | 0.0K |
| 11:10 | 1,929.91 | 1,929.91 | 1,928.87 | 1,929.67 | 0.0K |
| 11:15 | 1,925.15 | 1,925.15 | 1,924.11 | 1,924.37 | 0.0K |
| 11:20 | 1,923.69 | 1,925.00 | 1,923.69 | 1,924.64 | 0.0K |
| 11:25 | 1,923.69 | 1,924.13 | 1,923.45 | 1,923.69 | 0.0K |
| 11:30 | 1,925.33 | 1,925.42 | 1,921.57 | 1,924.16 | 0.0K |
| 11:35 | 1,923.20 | 1,923.20 | 1,906.95 | 1,906.95 | 0.0K |
| 11:40 | 1,908.08 | 1,923.00 | 1,908.08 | 1,923.00 | 0.0K |
| 11:45 | 1,921.88 | 1,928.09 | 1,921.88 | 1,927.58 | 0.0K |
| 11:50 | 1,925.63 | 1,926.19 | 1,924.24 | 1,925.77 | 0.0K |
| 11:55 | 1,925.34 | 1,925.34 | 1,923.12 | 1,923.82 | 0.0K |
| 12:00 | 1,923.28 | 1,923.28 | 1,917.27 | 1,917.96 | 0.0K |
| 12:05 | 1,918.39 | 1,922.21 | 1,918.39 | 1,922.21 | 0.0K |
| 12:10 | 1,922.21 | 1,922.21 | 1,920.69 | 1,920.69 | 0.0K |
| 12:15 | 1,921.70 | 1,921.70 | 1,921.02 | 1,921.02 | 0.0K |
| 12:20 | 1,918.94 | 1,921.04 | 1,918.94 | 1,919.76 | 0.0K |
| 12:25 | 1,920.89 | 1,920.89 | 1,919.76 | 1,920.89 | 0.0K |
| 12:30 | 1,922.08 | 1,922.08 | 1,922.08 | 1,922.08 | 0.0K |
| 12:35 | 1,922.08 | 1,922.08 | 1,922.08 | 1,922.08 | 0.0K |
| 12:40 | 1,922.08 | 1,922.08 | 1,922.08 | 1,922.08 | 0.0K |
| 12:45 | 1,922.08 | 1,922.08 | 1,922.08 | 1,922.08 | 0.0K |
| 12:50 | 1,922.08 | 1,922.08 | 1,922.08 | 1,922.08 | 0.0K |
| 12:55 | 1,922.08 | 1,922.08 | 1,922.08 | 1,922.08 | 0.0K |
| 13:00 | 1,922.08 | 1,922.08 | 1,922.08 | 1,922.08 | 0.0K |
| 13:05 | 1,922.08 | 1,922.08 | 1,922.08 | 1,922.08 | 0.0K |
| 13:10 | 1,922.08 | 1,922.08 | 1,922.08 | 1,922.08 | 0.0K |
| 13:15 | 1,922.08 | 1,922.08 | 1,922.08 | 1,922.08 | 0.0K |
| 13:20 | 1,922.08 | 1,922.08 | 1,922.08 | 1,922.08 | 0.0K |
| 13:25 | 1,922.08 | 1,922.08 | 1,922.08 | 1,922.08 | 0.0K |
| 13:30 | 1,922.08 | 1,922.08 | 1,922.08 | 1,922.08 | 0.0K |
| 13:35 | 1,922.08 | 1,922.08 | 1,922.08 | 1,922.08 | 0.0K |
| 13:40 | 1,922.08 | 1,922.08 | 1,922.08 | 1,922.08 | 0.0K |
| 13:45 | 1,922.08 | 1,922.08 | 1,922.08 | 1,922.08 | 0.0K |
| 13:50 | 1,922.08 | 1,922.08 | 1,922.08 | 1,922.08 | 0.0K |
| 13:55 | 1,922.08 | 1,922.08 | 1,922.08 | 1,922.08 | 0.0K |
| 14:30 | 1,920.95 | 1,920.95 | 1,916.74 | 1,918.00 | 0.0K |
| 14:35 | 1,916.04 | 1,916.28 | 1,912.60 | 1,912.60 | 0.0K |
| 14:40 | 1,913.87 | 1,914.64 | 1,912.74 | 1,912.74 | 0.0K |
| 14:45 | 1,914.47 | 1,915.87 | 1,912.48 | 1,913.55 | 0.0K |
| 14:50 | 1,913.90 | 1,915.97 | 1,913.90 | 1,915.94 | 0.0K |
| 14:55 | 1,915.66 | 1,917.06 | 1,914.34 | 1,917.06 | 0.0K |
| 15:00 | 1,916.01 | 1,917.05 | 1,911.82 | 1,911.82 | 0.0K |
| 15:05 | 1,911.14 | 1,911.82 | 1,910.69 | 1,911.82 | 0.0K |
| 15:10 | 1,911.82 | 1,915.86 | 1,911.82 | 1,915.86 | 0.0K |
| 15:15 | 1,914.05 | 1,915.40 | 1,913.60 | 1,914.21 | 0.0K |
| 15:20 | 1,912.68 | 1,913.62 | 1,911.98 | 1,912.49 | 0.0K |
| 15:25 | 1,912.37 | 1,913.33 | 1,912.37 | 1,912.37 | 0.0K |
| 15:30 | 1,912.36 | 1,913.05 | 1,911.67 | 1,912.63 | 0.0K |
| 15:35 | 1,912.13 | 1,912.13 | 1,910.29 | 1,910.29 | 0.0K |
| 15:40 | 1,912.23 | 1,912.23 | 1,910.80 | 1,910.80 | 0.0K |
| 15:45 | 1,910.80 | 1,911.56 | 1,910.29 | 1,911.56 | 0.0K |
| 15:50 | 1,911.55 | 1,912.32 | 1,909.55 | 1,912.32 | 0.0K |
| 15:55 | 1,910.95 | 1,911.02 | 1,910.49 | 1,910.49 | 0.0K |
| 16:00 | 1,910.49 | 1,912.14 | 1,910.33 | 1,912.14 | 0.0K |
| 16:05 | 1,914.19 | 1,914.19 | 1,913.23 | 1,913.23 | 0.0K |
| 16:10 | 1,913.91 | 1,914.87 | 1,913.07 | 1,913.07 | 0.0K |
| 16:15 | 1,913.07 | 1,914.87 | 1,913.07 | 1,914.19 | 0.0K |
| 16:20 | 1,913.93 | 1,914.87 | 1,913.33 | 1,913.33 | 0.0K |
| 16:25 | 1,913.59 | 1,916.40 | 1,913.59 | 1,916.03 | 0.0K |
| 16:30 | 1,917.42 | 1,917.42 | 1,913.51 | 1,914.48 | 0.0K |
| 16:35 | 1,915.88 | 1,917.69 | 1,915.19 | 1,917.69 | 0.0K |
| 16:40 | 1,916.92 | 1,918.76 | 1,915.68 | 1,918.76 | 0.0K |
| 16:45 | 1,918.81 | 1,918.81 | 1,918.81 | 1,918.81 | 0.0K |
| 16:50 | 1,918.39 | 1,918.39 | 1,918.39 | 1,918.39 | 0.0K |
| 16:55 | 1,918.39 | 1,918.39 | 1,918.39 | 1,918.39 | 0.0K |