KL Healthcare

KLHC
🏛️ malaysia →
1,606.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,918.76 1,918.76 1,914.31 1,914.31 0.0K
09:05 1,915.43 1,915.79 1,912.63 1,912.63 0.0K
09:10 1,914.36 1,914.36 1,912.13 1,912.81 0.0K
09:15 1,912.81 1,913.77 1,912.81 1,913.77 0.0K
09:20 1,913.77 1,914.46 1,913.09 1,914.46 0.0K
09:25 1,915.58 1,917.99 1,915.58 1,917.48 0.0K
09:30 1,918.53 1,918.53 1,916.11 1,917.93 0.0K
09:35 1,916.80 1,916.80 1,914.84 1,915.44 0.0K
09:40 1,915.44 1,916.81 1,914.95 1,914.95 0.0K
09:45 1,916.08 1,916.08 1,913.26 1,913.26 0.0K
09:50 1,914.31 1,914.31 1,914.05 1,914.05 0.0K
09:55 1,913.87 1,914.40 1,912.77 1,912.77 0.0K
10:00 1,911.50 1,911.50 1,910.81 1,911.50 0.0K
10:05 1,910.99 1,912.62 1,910.99 1,912.20 0.0K
10:10 1,912.20 1,912.88 1,911.93 1,912.51 0.0K
10:15 1,913.47 1,913.47 1,912.35 1,913.03 0.0K
10:20 1,913.03 1,913.03 1,912.07 1,912.07 0.0K
10:25 1,912.07 1,915.10 1,912.07 1,915.10 0.0K
10:30 1,914.84 1,914.84 1,913.70 1,913.70 0.0K
10:35 1,912.58 1,913.25 1,912.13 1,913.25 0.0K
10:40 1,913.33 1,914.37 1,912.29 1,914.21 0.0K
10:45 1,914.66 1,914.66 1,913.66 1,914.24 0.0K
10:50 1,914.24 1,915.01 1,913.74 1,915.01 0.0K
10:55 1,916.05 1,916.05 1,914.24 1,914.24 0.0K
11:00 1,914.24 1,914.33 1,912.96 1,912.96 0.0K
11:05 1,911.46 1,912.60 1,911.46 1,912.28 0.0K
11:10 1,915.93 1,916.97 1,915.42 1,915.93 0.0K
11:15 1,915.93 1,915.93 1,913.29 1,913.29 0.0K
11:20 1,913.29 1,913.97 1,911.59 1,911.59 0.0K
11:25 1,911.59 1,911.59 1,909.34 1,909.34 0.0K
11:30 1,909.51 1,910.55 1,909.25 1,909.61 0.0K
11:35 1,909.61 1,909.78 1,908.74 1,909.00 0.0K
11:40 1,907.64 1,908.68 1,907.05 1,907.05 0.0K
11:45 1,908.09 1,908.09 1,906.00 1,907.73 0.0K
11:50 1,907.73 1,908.04 1,906.77 1,908.04 0.0K
11:55 1,907.36 1,908.04 1,907.36 1,907.36 0.0K
12:00 1,908.04 1,908.04 1,905.40 1,905.65 0.0K
12:05 1,905.65 1,905.65 1,903.84 1,905.23 0.0K
12:10 1,905.23 1,905.23 1,903.84 1,905.07 0.0K
12:15 1,905.07 1,906.34 1,904.80 1,906.34 0.0K
12:20 1,905.31 1,905.31 1,903.31 1,903.31 0.0K
12:25 1,903.31 1,903.31 1,900.76 1,901.73 0.0K
12:30 1,902.04 1,902.04 1,902.04 1,902.04 0.0K
12:35 1,902.04 1,902.04 1,902.04 1,902.04 0.0K
12:40 1,902.04 1,902.04 1,902.04 1,902.04 0.0K
12:45 1,902.04 1,902.04 1,902.04 1,902.04 0.0K
12:50 1,902.04 1,902.04 1,902.04 1,902.04 0.0K
12:55 1,902.04 1,902.04 1,902.04 1,902.04 0.0K
13:00 1,902.04 1,902.04 1,902.04 1,902.04 0.0K
13:05 1,902.04 1,902.04 1,902.04 1,902.04 0.0K
13:10 1,902.04 1,902.04 1,902.04 1,902.04 0.0K
13:15 1,902.04 1,902.04 1,902.04 1,902.04 0.0K
13:20 1,902.04 1,902.04 1,902.04 1,902.04 0.0K
13:25 1,902.04 1,902.04 1,902.04 1,902.04 0.0K
13:30 1,902.04 1,902.04 1,902.04 1,902.04 0.0K
13:35 1,902.04 1,902.04 1,902.04 1,902.04 0.0K
13:40 1,902.04 1,902.04 1,902.04 1,902.04 0.0K
13:45 1,902.04 1,902.04 1,902.04 1,902.04 0.0K
13:50 1,902.04 1,902.04 1,902.04 1,902.04 0.0K
13:55 1,902.04 1,902.04 1,902.04 1,902.04 0.0K
14:30 1,901.08 1,902.35 1,900.12 1,901.39 0.0K
14:35 1,901.39 1,916.07 1,901.39 1,916.07 0.0K
14:40 1,919.27 1,919.55 1,917.38 1,919.55 0.0K
14:45 1,921.94 1,923.82 1,921.94 1,922.96 0.0K
14:50 1,920.46 1,921.32 1,917.36 1,917.36 0.0K
14:55 1,918.32 1,918.32 1,911.24 1,911.24 0.0K
15:00 1,914.60 1,915.72 1,914.24 1,914.24 0.0K
15:05 1,913.55 1,913.55 1,910.63 1,910.63 0.0K
15:10 1,908.63 1,910.43 1,907.35 1,907.35 0.0K
15:15 1,907.35 1,907.35 1,904.47 1,905.30 0.0K
15:20 1,905.82 1,905.82 1,902.77 1,903.82 0.0K
15:25 1,904.52 1,904.52 1,902.63 1,902.63 0.0K
15:30 1,901.67 1,904.44 1,901.67 1,903.66 0.0K
15:35 1,902.54 1,904.71 1,902.28 1,903.66 0.0K
15:40 1,904.08 1,904.34 1,902.11 1,902.11 0.0K
15:45 1,902.13 1,902.13 1,899.94 1,901.31 0.0K
15:50 1,900.27 1,904.11 1,900.27 1,904.11 0.0K
15:55 1,905.15 1,905.15 1,901.88 1,902.87 0.0K
16:00 1,898.83 1,901.14 1,897.56 1,901.14 0.0K
16:05 1,899.87 1,899.87 1,898.91 1,898.95 0.0K
16:10 1,898.26 1,899.23 1,898.26 1,899.23 0.0K
16:15 1,900.27 1,902.36 1,900.27 1,902.36 0.0K
16:20 1,899.31 1,900.27 1,898.64 1,898.64 0.0K
16:25 1,899.60 1,899.60 1,896.38 1,896.38 0.0K
16:30 1,895.33 1,898.41 1,895.33 1,897.43 0.0K
16:35 1,897.02 1,897.68 1,896.78 1,897.52 0.0K
16:40 1,898.10 1,899.91 1,897.01 1,897.01 0.0K
16:45 1,900.34 1,900.34 1,900.34 1,900.34 0.0K
16:50 1,900.45 1,900.45 1,900.45 1,900.45 0.0K
16:55 1,900.45 1,900.45 1,900.45 1,900.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available