KL Healthcare

KLHC
🏛️ malaysia →
1,606.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,905.37 1,906.78 1,904.36 1,906.78 0.0K
09:05 1,904.92 1,907.00 1,904.92 1,905.88 0.0K
09:10 1,904.61 1,907.19 1,904.61 1,906.87 0.0K
09:15 1,906.35 1,911.93 1,906.35 1,911.58 0.0K
09:20 1,912.08 1,912.08 1,907.39 1,907.39 0.0K
09:25 1,908.51 1,909.19 1,906.86 1,908.14 0.0K
09:30 1,908.14 1,909.10 1,905.97 1,908.30 0.0K
09:35 1,906.92 1,906.92 1,905.91 1,905.91 0.0K
09:40 1,905.91 1,907.99 1,905.91 1,906.85 0.0K
09:45 1,906.85 1,908.91 1,906.85 1,908.91 0.0K
09:50 1,908.91 1,908.91 1,903.18 1,904.04 0.0K
09:55 1,900.52 1,901.91 1,900.52 1,901.91 0.0K
10:00 1,901.65 1,901.65 1,901.65 1,901.65 0.0K
10:05 1,902.96 1,904.65 1,902.69 1,904.65 0.0K
10:10 1,902.69 1,902.84 1,902.69 1,902.84 0.0K
10:15 1,903.70 1,903.70 1,901.97 1,902.47 0.0K
10:20 1,902.47 1,902.47 1,899.39 1,899.39 0.0K
10:25 1,902.25 1,902.91 1,902.25 1,902.91 0.0K
10:30 1,902.91 1,903.60 1,902.91 1,903.60 0.0K
10:35 1,903.60 1,904.10 1,903.60 1,904.10 0.0K
10:40 1,904.10 1,904.10 1,903.42 1,904.10 0.0K
10:45 1,903.84 1,903.84 1,902.19 1,902.19 0.0K
10:50 1,903.32 1,903.84 1,902.72 1,902.72 0.0K
10:55 1,902.04 1,902.93 1,900.76 1,902.93 0.0K
11:00 1,902.93 1,904.09 1,902.72 1,902.72 0.0K
11:05 1,902.72 1,903.76 1,902.72 1,902.72 0.0K
11:10 1,903.23 1,903.23 1,902.61 1,903.23 0.0K
11:15 1,903.23 1,903.91 1,903.23 1,903.23 0.0K
11:20 1,903.23 1,903.74 1,902.70 1,903.74 0.0K
11:25 1,902.20 1,902.20 1,898.42 1,898.42 0.0K
11:30 1,898.42 1,899.86 1,898.42 1,899.86 0.0K
11:35 1,898.90 1,898.90 1,897.63 1,897.63 0.0K
11:40 1,898.64 1,898.64 1,897.83 1,897.83 0.0K
11:45 1,897.83 1,900.18 1,897.83 1,900.18 0.0K
11:50 1,900.18 1,900.18 1,897.78 1,900.18 0.0K
11:55 1,899.06 1,900.18 1,899.06 1,900.18 0.0K
12:00 1,898.91 1,900.18 1,898.91 1,899.06 0.0K
12:05 1,899.22 1,900.18 1,899.06 1,900.18 0.0K
12:10 1,900.18 1,900.18 1,900.18 1,900.18 0.0K
12:15 1,898.91 1,899.65 1,898.33 1,898.33 0.0K
12:20 1,899.45 1,899.45 1,898.77 1,899.45 0.0K
12:25 1,900.41 1,900.41 1,898.02 1,899.56 0.0K
12:30 1,900.31 1,900.31 1,900.31 1,900.31 0.0K
12:35 1,900.31 1,900.31 1,900.31 1,900.31 0.0K
12:40 1,900.31 1,900.31 1,900.31 1,900.31 0.0K
12:45 1,900.31 1,900.31 1,900.31 1,900.31 0.0K
12:50 1,900.31 1,900.31 1,900.31 1,900.31 0.0K
12:55 1,900.31 1,900.31 1,900.31 1,900.31 0.0K
13:00 1,900.31 1,900.31 1,900.31 1,900.31 0.0K
13:05 1,900.31 1,900.31 1,900.31 1,900.31 0.0K
13:10 1,900.31 1,900.31 1,900.31 1,900.31 0.0K
13:15 1,900.31 1,900.31 1,900.31 1,900.31 0.0K
13:20 1,900.31 1,900.31 1,900.31 1,900.31 0.0K
13:25 1,900.31 1,900.31 1,900.31 1,900.31 0.0K
13:30 1,900.31 1,900.31 1,900.31 1,900.31 0.0K
13:35 1,900.31 1,900.31 1,900.31 1,900.31 0.0K
13:40 1,900.31 1,900.31 1,900.31 1,900.31 0.0K
13:45 1,900.31 1,900.31 1,900.31 1,900.31 0.0K
13:50 1,900.31 1,900.31 1,900.31 1,900.31 0.0K
13:55 1,900.31 1,900.31 1,900.31 1,900.31 0.0K
14:30 1,900.89 1,902.73 1,900.80 1,902.73 0.0K
14:35 1,900.95 1,901.91 1,900.95 1,901.91 0.0K
14:40 1,901.91 1,903.18 1,900.10 1,903.18 0.0K
14:45 1,902.22 1,902.22 1,901.78 1,901.78 0.0K
14:50 1,902.08 1,902.76 1,902.08 1,902.76 0.0K
14:55 1,902.08 1,904.54 1,902.08 1,904.54 0.0K
15:00 1,903.53 1,903.53 1,902.26 1,903.53 0.0K
15:05 1,905.44 1,905.44 1,903.81 1,903.81 0.0K
15:10 1,902.85 1,904.93 1,902.85 1,903.02 0.0K
15:15 1,903.28 1,905.72 1,903.11 1,905.72 0.0K
15:20 1,907.88 1,907.88 1,903.04 1,904.17 0.0K
15:25 1,903.90 1,906.59 1,903.90 1,906.59 0.0K
15:30 1,905.63 1,905.63 1,902.86 1,903.55 0.0K
15:35 1,903.55 1,904.27 1,902.62 1,903.13 0.0K
15:40 1,903.20 1,904.17 1,901.64 1,901.64 0.0K
15:45 1,903.53 1,905.01 1,903.53 1,905.01 0.0K
15:50 1,906.28 1,907.46 1,906.28 1,906.34 0.0K
15:55 1,907.46 1,907.46 1,904.79 1,904.79 0.0K
16:00 1,905.92 1,907.47 1,905.92 1,907.47 0.0K
16:05 1,908.98 1,908.98 1,908.24 1,908.52 0.0K
16:10 1,908.24 1,909.66 1,908.24 1,909.66 0.0K
16:15 1,908.97 1,909.66 1,908.24 1,908.24 0.0K
16:20 1,906.71 1,908.44 1,906.71 1,908.28 0.0K
16:25 1,909.71 1,909.71 1,906.35 1,907.48 0.0K
16:30 1,907.89 1,910.67 1,907.62 1,910.67 0.0K
16:35 1,911.35 1,911.35 1,909.63 1,910.25 0.0K
16:40 1,910.25 1,911.15 1,908.62 1,911.15 0.0K
16:45 1,909.57 1,909.57 1,909.57 1,909.57 0.0K
16:50 1,916.20 1,916.20 1,916.20 1,916.20 0.0K
16:55 1,916.20 1,916.20 1,916.20 1,916.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available