KL Healthcare

KLHC
🏛️ malaysia →
1,606.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,895.17 1,900.40 1,895.17 1,900.30 0.0K
09:05 1,901.07 1,901.07 1,898.31 1,899.04 0.0K
09:10 1,898.03 1,900.00 1,898.03 1,900.00 0.0K
09:15 1,900.00 1,900.00 1,898.03 1,899.15 0.0K
09:20 1,898.03 1,900.81 1,898.03 1,899.69 0.0K
09:25 1,899.69 1,899.69 1,896.80 1,897.76 0.0K
09:30 1,897.76 1,899.21 1,897.76 1,899.21 0.0K
09:35 1,899.52 1,900.22 1,898.24 1,900.22 0.0K
09:40 1,899.10 1,901.10 1,899.10 1,900.09 0.0K
09:45 1,900.25 1,901.21 1,900.17 1,901.18 0.0K
09:50 1,901.18 1,901.18 1,899.96 1,899.96 0.0K
09:55 1,899.96 1,900.22 1,899.96 1,900.22 0.0K
10:00 1,900.22 1,901.18 1,900.22 1,900.50 0.0K
10:05 1,900.50 1,900.50 1,897.40 1,899.11 0.0K
10:10 1,899.79 1,899.79 1,897.77 1,898.64 0.0K
10:15 1,897.37 1,899.68 1,897.37 1,897.37 0.0K
10:20 1,897.37 1,901.20 1,897.37 1,901.20 0.0K
10:25 1,901.20 1,901.20 1,899.93 1,900.25 0.0K
10:30 1,900.25 1,900.25 1,897.33 1,898.83 0.0K
10:35 1,896.44 1,899.47 1,896.44 1,899.47 0.0K
10:40 1,899.47 1,900.18 1,899.47 1,900.18 0.0K
10:45 1,900.87 1,900.94 1,898.82 1,900.94 0.0K
10:50 1,899.24 1,899.24 1,897.01 1,897.01 0.0K
10:55 1,897.69 1,897.69 1,897.01 1,897.69 0.0K
11:00 1,897.69 1,897.95 1,896.82 1,897.50 0.0K
11:05 1,898.18 1,898.37 1,897.24 1,898.37 0.0K
11:10 1,898.37 1,898.37 1,897.69 1,897.69 0.0K
11:15 1,897.69 1,900.33 1,897.36 1,900.33 0.0K
11:20 1,900.07 1,900.07 1,897.36 1,897.36 0.0K
11:25 1,897.36 1,898.04 1,895.19 1,895.19 0.0K
11:30 1,895.19 1,898.26 1,895.19 1,898.26 0.0K
11:35 1,897.30 1,899.53 1,897.30 1,897.30 0.0K
11:40 1,897.15 1,898.11 1,895.88 1,895.88 0.0K
11:45 1,896.56 1,898.11 1,895.88 1,898.00 0.0K
11:50 1,898.00 1,898.00 1,895.88 1,896.84 0.0K
11:55 1,896.84 1,896.84 1,896.84 1,896.84 0.0K
12:00 1,896.84 1,899.01 1,896.84 1,899.01 0.0K
12:05 1,896.84 1,897.79 1,895.88 1,897.79 0.0K
12:10 1,897.79 1,897.79 1,897.57 1,897.57 0.0K
12:15 1,896.45 1,897.13 1,895.48 1,895.48 0.0K
12:20 1,896.61 1,897.57 1,896.61 1,896.61 0.0K
12:25 1,898.25 1,898.25 1,896.61 1,898.25 0.0K
12:30 1,897.29 1,897.29 1,897.29 1,897.29 0.0K
12:35 1,897.29 1,897.29 1,897.29 1,897.29 0.0K
12:40 1,897.29 1,897.29 1,897.29 1,897.29 0.0K
12:45 1,897.29 1,897.29 1,897.29 1,897.29 0.0K
12:50 1,897.29 1,897.29 1,897.29 1,897.29 0.0K
12:55 1,897.29 1,897.29 1,897.29 1,897.29 0.0K
13:00 1,897.29 1,897.29 1,897.29 1,897.29 0.0K
13:05 1,897.29 1,897.29 1,897.29 1,897.29 0.0K
13:10 1,897.29 1,897.29 1,897.29 1,897.29 0.0K
13:15 1,897.29 1,897.29 1,897.29 1,897.29 0.0K
13:20 1,897.29 1,897.29 1,897.29 1,897.29 0.0K
13:25 1,897.29 1,897.29 1,897.29 1,897.29 0.0K
13:30 1,897.29 1,897.29 1,897.29 1,897.29 0.0K
13:35 1,897.29 1,897.29 1,897.29 1,897.29 0.0K
13:40 1,897.29 1,897.29 1,897.29 1,897.29 0.0K
13:45 1,897.29 1,897.29 1,897.29 1,897.29 0.0K
13:50 1,897.29 1,897.29 1,897.29 1,897.29 0.0K
13:55 1,897.29 1,897.29 1,897.29 1,897.29 0.0K
14:30 1,896.00 1,896.00 1,893.52 1,893.52 0.0K
14:35 1,894.21 1,894.21 1,891.40 1,893.36 0.0K
14:40 1,892.67 1,893.80 1,891.40 1,893.80 0.0K
14:45 1,893.53 1,898.04 1,893.37 1,898.04 0.0K
14:50 1,897.50 1,898.74 1,896.37 1,898.74 0.0K
14:55 1,899.42 1,899.68 1,898.56 1,899.52 0.0K
15:00 1,901.92 1,901.92 1,899.26 1,899.26 0.0K
15:05 1,899.26 1,899.52 1,897.88 1,897.88 0.0K
15:10 1,899.83 1,899.83 1,897.88 1,897.88 0.0K
15:15 1,898.56 1,898.56 1,895.64 1,898.14 0.0K
15:20 1,898.56 1,898.56 1,897.29 1,897.60 0.0K
15:25 1,895.28 1,899.54 1,895.28 1,898.58 0.0K
15:30 1,898.58 1,899.56 1,896.85 1,899.56 0.0K
15:35 1,899.56 1,900.44 1,898.43 1,900.44 0.0K
15:40 1,898.41 1,898.82 1,896.76 1,898.82 0.0K
15:45 1,897.78 1,897.78 1,896.50 1,896.50 0.0K
15:50 1,895.77 1,897.50 1,895.77 1,896.81 0.0K
15:55 1,898.46 1,898.46 1,895.33 1,897.50 0.0K
16:00 1,898.51 1,898.51 1,897.22 1,898.26 0.0K
16:05 1,896.25 1,896.25 1,893.56 1,895.21 0.0K
16:10 1,895.21 1,895.21 1,894.23 1,894.23 0.0K
16:15 1,893.02 1,893.02 1,892.06 1,892.06 0.0K
16:20 1,892.50 1,893.18 1,890.01 1,891.83 0.0K
16:25 1,891.15 1,892.52 1,891.15 1,891.85 0.0K
16:30 1,891.85 1,892.81 1,890.48 1,890.48 0.0K
16:35 1,891.17 1,893.17 1,889.47 1,893.17 0.0K
16:40 1,891.94 1,891.94 1,888.72 1,889.50 0.0K
16:45 1,890.57 1,890.57 1,890.57 1,890.57 0.0K
16:50 1,888.59 1,888.59 1,888.59 1,888.59 0.0K
16:55 1,888.59 1,888.59 1,888.59 1,888.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available