KL Healthcare

KLHC
🏛️ malaysia →
1,606.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,886.01 1,891.25 1,886.01 1,889.51 0.0K
09:05 1,886.43 1,887.15 1,883.79 1,887.15 0.0K
09:10 1,885.14 1,887.54 1,885.14 1,887.54 0.0K
09:15 1,888.68 1,888.68 1,884.81 1,884.81 0.0K
09:20 1,881.77 1,882.90 1,881.20 1,881.51 0.0K
09:25 1,883.77 1,887.70 1,883.77 1,886.66 0.0K
09:30 1,886.66 1,890.27 1,886.66 1,890.27 0.0K
09:35 1,888.19 1,890.96 1,888.19 1,889.73 0.0K
09:40 1,890.43 1,890.43 1,889.34 1,889.50 0.0K
09:45 1,889.76 1,890.72 1,889.29 1,889.29 0.0K
09:50 1,889.29 1,895.06 1,889.29 1,893.66 0.0K
09:55 1,893.92 1,893.92 1,892.65 1,893.09 0.0K
10:00 1,893.35 1,895.31 1,891.00 1,894.88 0.0K
10:05 1,896.01 1,897.60 1,893.26 1,897.60 0.0K
10:10 1,895.52 1,896.05 1,894.56 1,896.05 0.0K
10:15 1,895.37 1,896.33 1,894.25 1,895.37 0.0K
10:20 1,893.28 1,895.37 1,893.28 1,894.93 0.0K
10:25 1,895.11 1,897.51 1,894.44 1,894.44 0.0K
10:30 1,893.65 1,894.50 1,892.69 1,892.69 0.0K
10:35 1,892.01 1,892.69 1,891.25 1,891.25 0.0K
10:40 1,894.73 1,894.73 1,891.27 1,891.27 0.0K
10:45 1,889.77 1,892.99 1,889.77 1,892.99 0.0K
10:50 1,891.34 1,891.76 1,890.38 1,891.60 0.0K
10:55 1,890.83 1,894.18 1,890.83 1,894.18 0.0K
11:00 1,892.10 1,893.06 1,889.52 1,889.52 0.0K
11:05 1,889.70 1,893.01 1,889.70 1,893.01 0.0K
11:10 1,893.02 1,893.61 1,890.25 1,890.25 0.0K
11:15 1,888.87 1,888.87 1,887.93 1,888.19 0.0K
11:20 1,888.19 1,888.36 1,887.31 1,888.36 0.0K
11:25 1,888.36 1,889.32 1,887.22 1,887.22 0.0K
11:30 1,886.17 1,887.90 1,885.72 1,886.77 0.0K
11:35 1,888.11 1,889.22 1,886.64 1,886.64 0.0K
11:40 1,885.96 1,887.77 1,885.96 1,886.22 0.0K
11:45 1,886.91 1,886.91 1,885.94 1,885.94 0.0K
11:50 1,886.21 1,887.92 1,886.21 1,886.80 0.0K
11:55 1,887.22 1,887.76 1,886.08 1,886.17 0.0K
12:00 1,885.48 1,885.48 1,884.44 1,885.20 0.0K
12:05 1,885.20 1,886.17 1,885.04 1,885.04 0.0K
12:10 1,885.20 1,886.25 1,883.48 1,886.25 0.0K
12:15 1,887.52 1,887.52 1,884.24 1,884.24 0.0K
12:20 1,884.24 1,884.94 1,883.98 1,883.98 0.0K
12:25 1,885.20 1,885.20 1,883.04 1,883.54 0.0K
12:30 1,883.62 1,883.62 1,883.62 1,883.62 0.0K
12:35 1,883.62 1,883.62 1,883.62 1,883.62 0.0K
12:40 1,883.62 1,883.62 1,883.62 1,883.62 0.0K
12:45 1,883.62 1,883.62 1,883.62 1,883.62 0.0K
12:50 1,883.62 1,883.62 1,883.62 1,883.62 0.0K
12:55 1,883.62 1,883.62 1,883.62 1,883.62 0.0K
13:00 1,883.62 1,883.62 1,883.62 1,883.62 0.0K
13:05 1,883.62 1,883.62 1,883.62 1,883.62 0.0K
13:10 1,883.62 1,883.62 1,883.62 1,883.62 0.0K
13:15 1,883.62 1,883.62 1,883.62 1,883.62 0.0K
13:20 1,883.62 1,883.62 1,883.62 1,883.62 0.0K
13:25 1,883.62 1,883.62 1,883.62 1,883.62 0.0K
13:30 1,883.62 1,883.62 1,883.62 1,883.62 0.0K
13:35 1,883.62 1,883.62 1,883.62 1,883.62 0.0K
13:40 1,883.62 1,883.62 1,883.62 1,883.62 0.0K
13:45 1,883.62 1,883.62 1,883.62 1,883.62 0.0K
13:50 1,883.62 1,883.62 1,883.62 1,883.62 0.0K
13:55 1,883.62 1,883.62 1,883.62 1,883.62 0.0K
14:30 1,885.89 1,886.13 1,883.20 1,885.44 0.0K
14:35 1,886.13 1,887.14 1,886.13 1,886.98 0.0K
14:40 1,887.14 1,888.23 1,887.11 1,887.27 0.0K
14:45 1,884.45 1,888.29 1,884.45 1,888.29 0.0K
14:50 1,889.31 1,889.31 1,886.62 1,886.95 0.0K
14:55 1,887.47 1,887.93 1,885.24 1,885.92 0.0K
15:00 1,887.04 1,887.04 1,884.91 1,884.91 0.0K
15:05 1,884.98 1,885.70 1,882.57 1,885.70 0.0K
15:10 1,885.70 1,885.70 1,883.54 1,883.80 0.0K
15:15 1,884.92 1,884.92 1,881.48 1,881.48 0.0K
15:20 1,879.56 1,880.52 1,879.56 1,880.52 0.0K
15:25 1,879.48 1,880.48 1,878.25 1,880.48 0.0K
15:30 1,881.95 1,881.95 1,878.81 1,878.81 0.0K
15:35 1,881.16 1,881.16 1,878.73 1,878.99 0.0K
15:40 1,880.11 1,882.07 1,880.11 1,882.07 0.0K
15:45 1,880.27 1,881.12 1,878.96 1,879.81 0.0K
15:50 1,881.20 1,881.20 1,880.07 1,880.49 0.0K
15:55 1,881.09 1,882.47 1,880.39 1,880.39 0.0K
16:00 1,879.79 1,880.84 1,878.76 1,878.76 0.0K
16:05 1,881.29 1,882.56 1,880.85 1,882.56 0.0K
16:10 1,882.12 1,883.17 1,881.63 1,881.63 0.0K
16:15 1,881.97 1,881.97 1,879.63 1,879.91 0.0K
16:20 1,882.76 1,883.72 1,882.76 1,883.72 0.0K
16:25 1,883.98 1,885.62 1,883.98 1,884.92 0.0K
16:30 1,884.03 1,884.81 1,883.09 1,883.28 0.0K
16:35 1,882.77 1,883.47 1,881.49 1,882.80 0.0K
16:40 1,881.76 1,881.80 1,878.20 1,881.80 0.0K
16:45 1,879.98 1,879.98 1,879.98 1,879.98 0.0K
16:50 1,885.39 1,885.39 1,885.39 1,885.39 0.0K
16:55 1,885.39 1,885.39 1,885.39 1,885.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available