KL Healthcare

KLHC
🏛️ malaysia →
1,619.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,881.71 1,881.71 1,878.84 1,878.84 0.0K
09:05 1,878.84 1,881.82 1,875.49 1,881.82 0.0K
09:10 1,885.88 1,891.29 1,885.88 1,891.29 0.0K
09:15 1,890.32 1,891.29 1,890.27 1,890.27 0.0K
09:20 1,890.54 1,892.62 1,890.54 1,891.37 0.0K
09:25 1,892.38 1,893.50 1,891.03 1,891.03 0.0K
09:30 1,889.99 1,889.99 1,887.66 1,888.08 0.0K
09:35 1,892.32 1,892.43 1,891.31 1,892.43 0.0K
09:40 1,892.34 1,894.80 1,891.49 1,894.80 0.0K
09:45 1,894.80 1,894.80 1,892.63 1,892.63 0.0K
09:50 1,892.63 1,893.72 1,892.60 1,893.56 0.0K
09:55 1,894.76 1,895.31 1,893.33 1,893.64 0.0K
10:00 1,894.91 1,895.16 1,894.04 1,894.04 0.0K
10:05 1,894.04 1,895.08 1,893.35 1,893.35 0.0K
10:10 1,893.35 1,896.05 1,892.91 1,892.91 0.0K
10:15 1,893.87 1,893.87 1,892.91 1,892.91 0.0K
10:20 1,892.91 1,894.13 1,892.91 1,894.13 0.0K
10:25 1,893.17 1,893.17 1,892.18 1,892.23 0.0K
10:30 1,891.53 1,895.76 1,891.53 1,893.94 0.0K
10:35 1,894.98 1,894.98 1,892.16 1,892.16 0.0K
10:40 1,892.42 1,892.42 1,890.94 1,892.06 0.0K
10:45 1,891.80 1,891.80 1,889.79 1,890.58 0.0K
10:50 1,891.10 1,892.06 1,888.36 1,889.41 0.0K
10:55 1,889.41 1,889.63 1,887.24 1,887.24 0.0K
11:00 1,887.24 1,887.24 1,883.85 1,883.85 0.0K
11:05 1,882.15 1,885.28 1,882.15 1,885.02 0.0K
11:10 1,885.43 1,886.55 1,884.14 1,884.14 0.0K
11:15 1,884.14 1,884.14 1,881.28 1,881.36 0.0K
11:20 1,881.80 1,881.92 1,881.30 1,881.30 0.0K
11:25 1,881.56 1,884.64 1,881.56 1,883.03 0.0K
11:30 1,884.12 1,884.74 1,882.42 1,882.42 0.0K
11:35 1,882.42 1,882.82 1,882.03 1,882.03 0.0K
11:40 1,881.17 1,882.30 1,880.58 1,880.84 0.0K
11:45 1,880.14 1,880.14 1,879.18 1,879.18 0.0K
11:50 1,879.03 1,879.03 1,877.91 1,877.91 0.0K
11:55 1,877.91 1,880.04 1,877.91 1,880.04 0.0K
12:00 1,880.73 1,881.56 1,880.03 1,881.56 0.0K
12:05 1,879.06 1,879.57 1,878.61 1,879.57 0.0K
12:10 1,879.84 1,879.84 1,878.14 1,878.14 0.0K
12:15 1,879.15 1,879.15 1,876.66 1,876.66 0.0K
12:20 1,877.88 1,880.27 1,877.88 1,879.15 0.0K
12:25 1,879.15 1,879.15 1,876.23 1,876.23 0.0K
12:30 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:35 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:40 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:45 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:50 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:55 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
13:00 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
13:05 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
13:10 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
13:15 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
13:20 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
13:25 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
13:30 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
13:35 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
13:40 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
13:45 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
13:50 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
13:55 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
14:30 1,877.77 1,877.77 1,876.77 1,877.72 0.0K
14:35 1,876.75 1,876.75 1,875.63 1,875.63 0.0K
14:40 1,878.02 1,880.93 1,878.02 1,879.24 0.0K
14:45 1,880.36 1,881.63 1,879.55 1,879.55 0.0K
14:50 1,879.28 1,880.85 1,879.28 1,880.85 0.0K
14:55 1,881.91 1,884.08 1,880.78 1,880.78 0.0K
15:00 1,880.51 1,882.41 1,880.18 1,882.41 0.0K
15:05 1,882.41 1,882.41 1,879.13 1,879.13 0.0K
15:10 1,879.23 1,881.12 1,878.69 1,878.69 0.0K
15:15 1,878.95 1,881.27 1,878.95 1,881.27 0.0K
15:20 1,879.71 1,881.52 1,879.40 1,879.40 0.0K
15:25 1,878.44 1,879.40 1,878.39 1,879.40 0.0K
15:30 1,878.95 1,881.62 1,878.95 1,881.62 0.0K
15:35 1,880.50 1,881.62 1,878.81 1,878.81 0.0K
15:40 1,880.93 1,881.98 1,878.68 1,878.68 0.0K
15:45 1,878.68 1,882.27 1,878.41 1,882.27 0.0K
15:50 1,882.23 1,882.23 1,880.85 1,882.23 0.0K
15:55 1,882.23 1,882.23 1,880.85 1,882.23 0.0K
16:00 1,881.87 1,882.92 1,881.87 1,881.87 0.0K
16:05 1,883.41 1,883.41 1,881.15 1,881.15 0.0K
16:10 1,883.16 1,883.16 1,880.04 1,881.09 0.0K
16:15 1,878.94 1,882.73 1,878.94 1,881.61 0.0K
16:20 1,882.46 1,885.54 1,882.46 1,885.54 0.0K
16:25 1,884.31 1,884.59 1,882.88 1,884.59 0.0K
16:30 1,884.01 1,884.57 1,882.44 1,883.79 0.0K
16:35 1,882.79 1,885.86 1,881.39 1,885.86 0.0K
16:40 1,884.80 1,884.80 1,881.58 1,883.00 0.0K
16:45 1,883.67 1,883.67 1,883.67 1,883.67 0.0K
16:50 1,883.62 1,883.62 1,883.62 1,883.62 0.0K
16:55 1,883.62 1,883.62 1,883.62 1,883.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available