KL Healthcare

KLHC
🏛️ malaysia →
1,619.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,887.35 1,887.35 1,884.58 1,885.62 0.0K
09:05 1,885.62 1,890.02 1,885.62 1,890.02 0.0K
09:10 1,890.71 1,892.32 1,890.71 1,891.30 0.0K
09:15 1,891.30 1,893.33 1,891.30 1,893.33 0.0K
09:20 1,892.32 1,893.33 1,889.24 1,891.65 0.0K
09:25 1,891.65 1,893.00 1,891.65 1,893.00 0.0K
09:30 1,893.00 1,893.00 1,889.76 1,891.71 0.0K
09:35 1,891.87 1,891.87 1,888.79 1,889.79 0.0K
09:40 1,889.10 1,890.06 1,886.88 1,886.88 0.0K
09:45 1,886.62 1,889.70 1,886.62 1,889.70 0.0K
09:50 1,888.58 1,888.58 1,884.62 1,884.62 0.0K
09:55 1,885.31 1,886.61 1,885.31 1,886.61 0.0K
10:00 1,885.68 1,885.68 1,885.00 1,885.68 0.0K
10:05 1,885.42 1,885.58 1,885.32 1,885.32 0.0K
10:10 1,885.32 1,886.28 1,885.32 1,886.28 0.0K
10:15 1,888.50 1,888.50 1,886.80 1,886.80 0.0K
10:20 1,887.49 1,887.85 1,885.53 1,887.85 0.0K
10:25 1,886.58 1,889.93 1,886.58 1,889.93 0.0K
10:30 1,890.19 1,890.88 1,890.19 1,890.88 0.0K
10:35 1,890.19 1,895.02 1,890.19 1,895.02 0.0K
10:40 1,894.60 1,897.15 1,893.49 1,895.44 0.0K
10:45 1,898.04 1,898.04 1,897.07 1,897.07 0.0K
10:50 1,897.07 1,897.07 1,895.38 1,895.38 0.0K
10:55 1,895.38 1,895.38 1,894.42 1,895.31 0.0K
11:00 1,895.31 1,896.62 1,895.31 1,896.62 0.0K
11:05 1,896.62 1,896.62 1,895.09 1,895.39 0.0K
11:10 1,895.20 1,896.76 1,894.63 1,894.63 0.0K
11:15 1,894.37 1,895.48 1,894.37 1,895.48 0.0K
11:20 1,894.36 1,895.63 1,894.36 1,895.63 0.0K
11:25 1,893.62 1,894.58 1,893.62 1,894.58 0.0K
11:30 1,894.58 1,894.58 1,894.44 1,894.44 0.0K
11:35 1,894.44 1,894.70 1,894.17 1,894.17 0.0K
11:40 1,893.31 1,894.58 1,893.31 1,894.58 0.0K
11:45 1,894.58 1,894.85 1,894.58 1,894.85 0.0K
11:50 1,893.89 1,893.89 1,893.62 1,893.89 0.0K
11:55 1,894.85 1,895.53 1,894.26 1,894.26 0.0K
12:00 1,895.53 1,896.65 1,895.53 1,896.65 0.0K
12:05 1,896.65 1,897.78 1,896.65 1,896.82 0.0K
12:10 1,896.82 1,897.20 1,896.82 1,897.20 0.0K
12:15 1,896.94 1,898.25 1,896.94 1,897.20 0.0K
12:20 1,896.94 1,896.94 1,896.24 1,896.24 0.0K
12:25 1,896.24 1,896.94 1,894.61 1,894.88 0.0K
12:30 1,895.33 1,895.33 1,895.33 1,895.33 0.0K
12:35 1,895.33 1,895.33 1,895.33 1,895.33 0.0K
12:40 1,895.33 1,895.33 1,895.33 1,895.33 0.0K
12:45 1,895.33 1,895.33 1,895.33 1,895.33 0.0K
12:50 1,895.33 1,895.33 1,895.33 1,895.33 0.0K
12:55 1,895.33 1,895.33 1,895.33 1,895.33 0.0K
13:00 1,895.33 1,895.33 1,895.33 1,895.33 0.0K
13:05 1,895.33 1,895.33 1,895.33 1,895.33 0.0K
13:10 1,895.33 1,895.33 1,895.33 1,895.33 0.0K
13:15 1,895.33 1,895.33 1,895.33 1,895.33 0.0K
13:20 1,895.33 1,895.33 1,895.33 1,895.33 0.0K
13:25 1,895.33 1,895.33 1,895.33 1,895.33 0.0K
13:30 1,895.33 1,895.33 1,895.33 1,895.33 0.0K
13:35 1,895.33 1,895.33 1,895.33 1,895.33 0.0K
13:40 1,895.33 1,895.33 1,895.33 1,895.33 0.0K
13:45 1,895.33 1,895.33 1,895.33 1,895.33 0.0K
13:50 1,895.33 1,895.33 1,895.33 1,895.33 0.0K
13:55 1,895.33 1,895.33 1,895.33 1,895.33 0.0K
14:30 1,895.31 1,896.54 1,893.51 1,893.51 0.0K
14:35 1,893.51 1,894.08 1,891.69 1,891.69 0.0K
14:40 1,893.38 1,894.29 1,893.16 1,894.29 0.0K
14:45 1,894.02 1,894.02 1,893.01 1,893.27 0.0K
14:50 1,893.59 1,895.69 1,893.41 1,895.69 0.0K
14:55 1,895.69 1,895.69 1,893.37 1,894.65 0.0K
15:00 1,893.37 1,893.37 1,892.47 1,893.15 0.0K
15:05 1,894.69 1,894.91 1,893.52 1,893.52 0.0K
15:10 1,894.43 1,894.69 1,894.43 1,894.43 0.0K
15:15 1,893.74 1,893.74 1,891.08 1,891.08 0.0K
15:20 1,891.08 1,891.35 1,889.96 1,891.08 0.0K
15:25 1,890.33 1,891.72 1,890.07 1,891.72 0.0K
15:30 1,890.75 1,890.75 1,889.65 1,890.61 0.0K
15:35 1,890.61 1,891.57 1,890.61 1,891.57 0.0K
15:40 1,891.83 1,892.79 1,890.54 1,891.22 0.0K
15:45 1,891.49 1,892.53 1,891.22 1,892.53 0.0K
15:50 1,891.14 1,892.27 1,888.73 1,888.73 0.0K
15:55 1,889.77 1,891.03 1,889.03 1,889.03 0.0K
16:00 1,888.76 1,888.76 1,886.49 1,886.49 0.0K
16:05 1,886.91 1,887.70 1,886.84 1,886.84 0.0K
16:10 1,884.87 1,885.45 1,883.64 1,884.76 0.0K
16:15 1,884.76 1,886.58 1,884.48 1,884.48 0.0K
16:20 1,886.72 1,886.72 1,884.22 1,885.74 0.0K
16:25 1,884.52 1,886.84 1,883.39 1,886.84 0.0K
16:30 1,888.37 1,888.37 1,885.47 1,887.69 0.0K
16:35 1,888.56 1,889.42 1,885.52 1,885.52 0.0K
16:40 1,887.33 1,887.33 1,886.14 1,886.14 0.0K
16:45 1,890.18 1,890.18 1,890.18 1,890.18 0.0K
16:50 1,888.37 1,888.37 1,888.37 1,888.37 0.0K
16:55 1,888.37 1,888.37 1,888.37 1,888.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available