KL Healthcare

KLHC
🏛️ malaysia →
1,619.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,898.23 1,902.50 1,898.23 1,899.74 0.0K
09:05 1,897.47 1,897.47 1,895.47 1,896.60 0.0K
09:10 1,895.33 1,897.83 1,894.21 1,897.83 0.0K
09:15 1,897.83 1,898.09 1,894.39 1,895.40 0.0K
09:20 1,894.50 1,894.50 1,892.44 1,892.44 0.0K
09:25 1,892.29 1,892.83 1,891.02 1,892.83 0.0K
09:30 1,893.84 1,894.30 1,890.58 1,892.45 0.0K
09:35 1,896.49 1,898.84 1,893.32 1,893.32 0.0K
09:40 1,893.32 1,893.32 1,889.36 1,889.36 0.0K
09:45 1,891.16 1,891.16 1,888.85 1,888.85 0.0K
09:50 1,888.16 1,888.16 1,884.53 1,884.53 0.0K
09:55 1,883.85 1,887.21 1,883.85 1,886.25 0.0K
10:00 1,886.25 1,886.25 1,884.00 1,885.86 0.0K
10:05 1,885.60 1,886.44 1,885.06 1,886.44 0.0K
10:10 1,884.80 1,886.44 1,884.80 1,885.22 0.0K
10:15 1,885.22 1,885.23 1,884.09 1,885.23 0.0K
10:20 1,881.95 1,882.00 1,881.32 1,881.32 0.0K
10:25 1,882.00 1,882.00 1,880.88 1,881.16 0.0K
10:30 1,880.02 1,881.32 1,880.02 1,880.90 0.0K
10:35 1,879.93 1,880.62 1,878.97 1,880.62 0.0K
10:40 1,880.36 1,882.31 1,880.36 1,882.31 0.0K
10:45 1,880.59 1,884.91 1,880.59 1,884.73 0.0K
10:50 1,883.77 1,883.77 1,881.11 1,881.11 0.0K
10:55 1,880.14 1,881.19 1,879.82 1,881.19 0.0K
11:00 1,880.93 1,882.62 1,880.24 1,881.50 0.0K
11:05 1,881.50 1,882.41 1,881.50 1,881.72 0.0K
11:10 1,881.72 1,883.67 1,881.72 1,883.67 0.0K
11:15 1,883.67 1,883.67 1,883.59 1,883.59 0.0K
11:20 1,882.91 1,882.91 1,878.27 1,878.27 0.0K
11:25 1,880.44 1,880.89 1,878.63 1,879.76 0.0K
11:30 1,877.59 1,878.81 1,877.59 1,878.55 0.0K
11:35 1,878.55 1,881.83 1,878.55 1,880.86 0.0K
11:40 1,882.79 1,883.91 1,881.31 1,881.31 0.0K
11:45 1,881.31 1,881.31 1,879.92 1,879.92 0.0K
11:50 1,881.05 1,881.05 1,880.37 1,880.63 0.0K
11:55 1,880.63 1,881.91 1,880.63 1,881.91 0.0K
12:00 1,880.94 1,882.07 1,880.68 1,880.68 0.0K
12:05 1,882.07 1,882.07 1,880.53 1,880.53 0.0K
12:10 1,880.53 1,880.53 1,878.70 1,878.70 0.0K
12:15 1,878.44 1,878.70 1,878.35 1,878.35 0.0K
12:20 1,878.35 1,880.75 1,878.35 1,880.75 0.0K
12:25 1,880.75 1,881.44 1,880.75 1,881.44 0.0K
12:30 1,880.31 1,880.31 1,880.31 1,880.31 0.0K
12:35 1,880.31 1,880.31 1,880.31 1,880.31 0.0K
12:40 1,880.31 1,880.31 1,880.31 1,880.31 0.0K
12:45 1,880.31 1,880.31 1,880.31 1,880.31 0.0K
12:50 1,880.31 1,880.31 1,880.31 1,880.31 0.0K
12:55 1,880.31 1,880.31 1,880.31 1,880.31 0.0K
13:00 1,880.31 1,880.31 1,880.31 1,880.31 0.0K
13:05 1,880.31 1,880.31 1,880.31 1,880.31 0.0K
13:10 1,880.31 1,880.31 1,880.31 1,880.31 0.0K
13:15 1,880.31 1,880.31 1,880.31 1,880.31 0.0K
13:20 1,880.31 1,880.31 1,880.31 1,880.31 0.0K
13:25 1,880.31 1,880.31 1,880.31 1,880.31 0.0K
13:30 1,880.31 1,880.31 1,880.31 1,880.31 0.0K
13:35 1,880.31 1,880.31 1,880.31 1,880.31 0.0K
13:40 1,880.31 1,880.31 1,880.31 1,880.31 0.0K
13:45 1,880.31 1,880.31 1,880.31 1,880.31 0.0K
13:50 1,880.31 1,880.31 1,880.31 1,880.31 0.0K
13:55 1,880.31 1,880.31 1,880.31 1,880.31 0.0K
14:30 1,882.56 1,883.52 1,881.13 1,881.13 0.0K
14:35 1,881.39 1,883.53 1,881.39 1,882.00 0.0K
14:40 1,882.00 1,882.00 1,879.10 1,879.10 0.0K
14:45 1,879.10 1,882.32 1,878.42 1,882.32 0.0K
14:50 1,881.20 1,881.20 1,879.79 1,879.79 0.0K
14:55 1,879.52 1,879.79 1,879.52 1,879.52 0.0K
15:00 1,879.52 1,881.07 1,878.65 1,878.65 0.0K
15:05 1,878.65 1,880.88 1,878.49 1,879.61 0.0K
15:10 1,878.34 1,880.03 1,878.08 1,880.03 0.0K
15:15 1,879.02 1,879.48 1,877.75 1,877.75 0.0K
15:20 1,878.79 1,878.79 1,875.52 1,875.65 0.0K
15:25 1,877.66 1,877.66 1,875.43 1,876.70 0.0K
15:30 1,878.79 1,878.79 1,877.52 1,878.63 0.0K
15:35 1,877.66 1,877.66 1,876.53 1,876.53 0.0K
15:40 1,876.37 1,876.37 1,873.20 1,874.39 0.0K
15:45 1,874.39 1,874.39 1,873.35 1,873.35 0.0K
15:50 1,873.09 1,874.21 1,871.53 1,874.21 0.0K
15:55 1,872.31 1,873.81 1,871.63 1,871.63 0.0K
16:00 1,871.63 1,874.38 1,871.63 1,873.49 0.0K
16:05 1,873.34 1,874.38 1,872.22 1,873.02 0.0K
16:10 1,872.16 1,873.12 1,870.85 1,870.85 0.0K
16:15 1,873.80 1,874.24 1,873.28 1,873.62 0.0K
16:20 1,872.93 1,875.57 1,871.74 1,871.74 0.0K
16:25 1,870.98 1,873.24 1,870.84 1,872.11 0.0K
16:30 1,872.38 1,875.78 1,872.38 1,875.78 0.0K
16:35 1,874.65 1,877.83 1,874.65 1,877.83 0.0K
16:40 1,877.66 1,879.06 1,877.66 1,879.06 0.0K
16:45 1,877.53 1,877.53 1,877.53 1,877.53 0.0K
16:50 1,880.34 1,880.34 1,880.34 1,880.34 0.0K
16:55 1,880.34 1,880.34 1,880.34 1,880.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available