KL Healthcare

KLHC
🏛️ malaysia →
1,619.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,885.01 1,885.01 1,882.25 1,882.28 0.0K
09:05 1,886.32 1,886.32 1,883.68 1,883.86 0.0K
09:10 1,881.85 1,882.99 1,879.80 1,879.80 0.0K
09:15 1,880.81 1,880.81 1,875.28 1,876.23 0.0K
09:20 1,876.23 1,876.49 1,873.21 1,873.21 0.0K
09:25 1,871.64 1,871.64 1,868.01 1,869.84 0.0K
09:30 1,869.39 1,870.46 1,869.34 1,870.46 0.0K
09:35 1,870.74 1,870.74 1,870.22 1,870.22 0.0K
09:40 1,870.22 1,870.22 1,867.12 1,867.12 0.0K
09:45 1,868.90 1,868.90 1,867.60 1,867.60 0.0K
09:50 1,867.60 1,870.10 1,867.60 1,869.28 0.0K
09:55 1,869.54 1,869.54 1,867.47 1,867.47 0.0K
10:00 1,870.10 1,872.29 1,870.10 1,870.12 0.0K
10:05 1,870.80 1,870.80 1,867.29 1,867.29 0.0K
10:10 1,868.41 1,869.18 1,867.73 1,869.18 0.0K
10:15 1,868.49 1,869.26 1,867.46 1,867.46 0.0K
10:20 1,867.46 1,867.46 1,866.22 1,866.22 0.0K
10:25 1,866.14 1,866.14 1,864.90 1,866.03 0.0K
10:30 1,866.03 1,868.43 1,865.94 1,868.43 0.0K
10:35 1,866.94 1,866.94 1,865.90 1,866.74 0.0K
10:40 1,868.75 1,868.75 1,864.94 1,864.94 0.0K
10:45 1,865.64 1,866.09 1,865.17 1,865.17 0.0K
10:50 1,865.17 1,865.17 1,861.81 1,862.77 0.0K
10:55 1,864.04 1,864.95 1,863.00 1,864.95 0.0K
11:00 1,864.95 1,865.64 1,864.27 1,864.27 0.0K
11:05 1,863.03 1,863.03 1,861.66 1,863.03 0.0K
11:10 1,863.03 1,865.11 1,863.03 1,863.54 0.0K
11:15 1,863.54 1,865.13 1,863.32 1,863.32 0.0K
11:20 1,863.32 1,865.13 1,863.32 1,863.32 0.0K
11:25 1,863.32 1,863.74 1,863.06 1,863.54 0.0K
11:30 1,862.60 1,863.21 1,862.16 1,863.21 0.0K
11:35 1,863.89 1,863.89 1,861.70 1,861.70 0.0K
11:40 1,861.70 1,863.09 1,861.70 1,863.09 0.0K
11:45 1,863.78 1,863.78 1,863.09 1,863.78 0.0K
11:50 1,863.09 1,863.78 1,863.09 1,863.09 0.0K
11:55 1,863.78 1,863.78 1,862.83 1,863.51 0.0K
12:00 1,864.22 1,864.79 1,863.09 1,863.85 0.0K
12:05 1,864.81 1,864.98 1,863.85 1,864.98 0.0K
12:10 1,864.98 1,866.63 1,864.98 1,866.63 0.0K
12:15 1,867.07 1,867.07 1,864.02 1,864.28 0.0K
12:20 1,864.55 1,865.47 1,864.28 1,865.47 0.0K
12:25 1,864.79 1,865.47 1,864.79 1,864.79 0.0K
12:30 1,864.47 1,864.47 1,864.47 1,864.47 0.0K
12:35 1,864.47 1,864.47 1,864.47 1,864.47 0.0K
12:40 1,864.47 1,864.47 1,864.47 1,864.47 0.0K
12:45 1,864.47 1,864.47 1,864.47 1,864.47 0.0K
12:50 1,864.47 1,864.47 1,864.47 1,864.47 0.0K
12:55 1,864.47 1,864.47 1,864.47 1,864.47 0.0K
13:00 1,864.47 1,864.47 1,864.47 1,864.47 0.0K
13:05 1,864.47 1,864.47 1,864.47 1,864.47 0.0K
13:10 1,864.47 1,864.47 1,864.47 1,864.47 0.0K
13:15 1,864.47 1,864.47 1,864.47 1,864.47 0.0K
13:20 1,864.47 1,864.47 1,864.47 1,864.47 0.0K
13:25 1,864.47 1,864.47 1,864.47 1,864.47 0.0K
13:30 1,864.47 1,864.47 1,864.47 1,864.47 0.0K
13:35 1,864.47 1,864.47 1,864.47 1,864.47 0.0K
13:40 1,864.47 1,864.47 1,864.47 1,864.47 0.0K
13:45 1,864.47 1,864.47 1,864.47 1,864.47 0.0K
13:50 1,864.47 1,864.47 1,864.47 1,864.47 0.0K
13:55 1,864.47 1,864.47 1,864.47 1,864.47 0.0K
14:30 1,865.57 1,867.05 1,865.57 1,867.05 0.0K
14:35 1,866.53 1,867.19 1,864.78 1,867.19 0.0K
14:40 1,867.45 1,867.45 1,865.46 1,865.46 0.0K
14:45 1,865.73 1,866.77 1,865.73 1,866.51 0.0K
14:50 1,866.77 1,866.77 1,865.55 1,866.77 0.0K
14:55 1,866.77 1,866.77 1,864.78 1,864.78 0.0K
15:00 1,865.46 1,868.29 1,865.46 1,868.29 0.0K
15:05 1,867.24 1,867.24 1,865.09 1,865.09 0.0K
15:10 1,865.09 1,865.72 1,863.82 1,865.14 0.0K
15:15 1,865.14 1,865.14 1,861.74 1,863.40 0.0K
15:20 1,862.44 1,862.44 1,861.31 1,861.59 0.0K
15:25 1,861.59 1,862.77 1,860.63 1,862.33 0.0K
15:30 1,861.64 1,861.64 1,860.76 1,860.91 0.0K
15:35 1,864.28 1,864.28 1,862.33 1,863.55 0.0K
15:40 1,862.59 1,864.56 1,861.28 1,864.56 0.0K
15:45 1,862.25 1,862.25 1,860.58 1,861.85 0.0K
15:50 1,862.90 1,862.90 1,860.88 1,861.88 0.0K
15:55 1,862.59 1,862.77 1,860.46 1,861.42 0.0K
16:00 1,862.81 1,864.28 1,862.63 1,862.63 0.0K
16:05 1,863.09 1,863.10 1,860.91 1,863.10 0.0K
16:10 1,862.47 1,863.96 1,862.47 1,863.96 0.0K
16:15 1,862.74 1,863.27 1,861.00 1,861.00 0.0K
16:20 1,860.52 1,861.99 1,860.52 1,861.99 0.0K
16:25 1,862.83 1,863.29 1,861.42 1,861.42 0.0K
16:30 1,861.44 1,861.44 1,860.02 1,861.44 0.0K
16:35 1,864.30 1,864.30 1,861.98 1,862.99 0.0K
16:40 1,862.03 1,862.73 1,861.50 1,862.04 0.0K
16:45 1,863.58 1,863.58 1,863.58 1,863.58 0.0K
16:50 1,863.17 1,863.17 1,863.17 1,863.17 0.0K
16:55 1,863.17 1,863.17 1,863.17 1,863.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available