KL Healthcare

KLHC
🏛️ malaysia →
1,619.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,869.11 1,871.35 1,869.11 1,871.20 0.0K
09:05 1,870.51 1,871.00 1,867.77 1,868.45 0.0K
09:10 1,867.33 1,869.60 1,866.75 1,867.87 0.0K
09:15 1,867.87 1,867.87 1,865.13 1,866.25 0.0K
09:20 1,865.29 1,865.29 1,862.00 1,862.00 0.0K
09:25 1,861.48 1,861.48 1,861.22 1,861.22 0.0K
09:30 1,861.22 1,861.74 1,861.22 1,861.22 0.0K
09:35 1,860.78 1,860.78 1,858.17 1,859.29 0.0K
09:40 1,855.04 1,858.17 1,855.04 1,858.17 0.0K
09:45 1,857.91 1,857.91 1,855.66 1,857.21 0.0K
09:50 1,857.47 1,857.73 1,856.61 1,857.03 0.0K
09:55 1,856.86 1,856.86 1,854.87 1,855.91 0.0K
10:00 1,855.32 1,855.32 1,854.64 1,855.09 0.0K
10:05 1,855.09 1,864.41 1,855.09 1,864.41 0.0K
10:10 1,863.88 1,863.88 1,862.24 1,862.34 0.0K
10:15 1,862.34 1,863.98 1,862.34 1,863.98 0.0K
10:20 1,863.98 1,866.16 1,863.98 1,865.14 0.0K
10:25 1,864.46 1,864.46 1,861.20 1,861.20 0.0K
10:30 1,860.23 1,862.23 1,860.23 1,861.54 0.0K
10:35 1,862.49 1,862.49 1,861.79 1,861.79 0.0K
10:40 1,862.23 1,862.91 1,862.23 1,862.91 0.0K
10:45 1,862.23 1,866.65 1,862.23 1,866.65 0.0K
10:50 1,866.38 1,867.43 1,863.96 1,865.08 0.0K
10:55 1,864.82 1,865.24 1,863.44 1,865.24 0.0K
11:00 1,865.69 1,865.95 1,865.69 1,865.69 0.0K
11:05 1,868.73 1,868.73 1,867.78 1,868.05 0.0K
11:10 1,869.18 1,869.86 1,868.05 1,869.86 0.0K
11:15 1,868.73 1,869.86 1,867.01 1,869.86 0.0K
11:20 1,868.84 1,868.84 1,866.05 1,866.49 0.0K
11:25 1,865.36 1,867.43 1,865.36 1,866.75 0.0K
11:30 1,866.75 1,869.58 1,866.75 1,869.58 0.0K
11:35 1,868.62 1,868.62 1,867.67 1,868.35 0.0K
11:40 1,868.35 1,869.20 1,866.92 1,866.92 0.0K
11:45 1,866.92 1,867.60 1,864.75 1,864.75 0.0K
11:50 1,865.87 1,866.56 1,864.60 1,865.29 0.0K
11:55 1,864.16 1,865.29 1,863.22 1,865.29 0.0K
12:00 1,863.48 1,863.90 1,863.22 1,863.22 0.0K
12:05 1,863.22 1,864.16 1,863.22 1,863.48 0.0K
12:10 1,864.16 1,864.16 1,863.12 1,863.22 0.0K
12:15 1,862.86 1,865.26 1,861.99 1,865.26 0.0K
12:20 1,864.31 1,864.99 1,861.54 1,861.54 0.0K
12:25 1,861.81 1,862.08 1,861.12 1,862.08 0.0K
12:30 1,862.38 1,862.38 1,862.38 1,862.38 0.0K
12:35 1,862.38 1,862.38 1,862.38 1,862.38 0.0K
12:40 1,862.38 1,862.38 1,862.38 1,862.38 0.0K
12:45 1,862.38 1,862.38 1,862.38 1,862.38 0.0K
12:50 1,862.38 1,862.38 1,862.38 1,862.38 0.0K
12:55 1,862.38 1,862.38 1,862.38 1,862.38 0.0K
13:00 1,862.38 1,862.38 1,862.38 1,862.38 0.0K
13:05 1,862.38 1,862.38 1,862.38 1,862.38 0.0K
13:10 1,862.38 1,862.38 1,862.38 1,862.38 0.0K
13:15 1,862.38 1,862.38 1,862.38 1,862.38 0.0K
13:20 1,862.38 1,862.38 1,862.38 1,862.38 0.0K
13:25 1,862.38 1,862.38 1,862.38 1,862.38 0.0K
13:30 1,862.38 1,862.38 1,862.38 1,862.38 0.0K
13:35 1,862.38 1,862.38 1,862.38 1,862.38 0.0K
13:40 1,862.38 1,862.38 1,862.38 1,862.38 0.0K
13:45 1,862.38 1,862.38 1,862.38 1,862.38 0.0K
13:50 1,862.38 1,862.38 1,862.38 1,862.38 0.0K
13:55 1,862.38 1,862.38 1,862.38 1,862.38 0.0K
14:30 1,863.93 1,863.93 1,861.26 1,861.26 0.0K
14:35 1,860.56 1,862.27 1,860.46 1,861.83 0.0K
14:40 1,862.95 1,862.95 1,860.78 1,862.51 0.0K
14:45 1,861.83 1,862.96 1,860.71 1,860.71 0.0K
14:50 1,860.71 1,861.39 1,859.74 1,860.71 0.0K
14:55 1,860.71 1,862.09 1,859.66 1,862.09 0.0K
15:00 1,860.82 1,861.19 1,860.15 1,861.19 0.0K
15:05 1,864.27 1,864.27 1,860.46 1,861.42 0.0K
15:10 1,860.15 1,861.33 1,860.15 1,860.64 0.0K
15:15 1,861.78 1,862.90 1,861.33 1,861.33 0.0K
15:20 1,860.74 1,861.41 1,859.37 1,861.41 0.0K
15:25 1,861.86 1,861.86 1,859.45 1,860.14 0.0K
15:30 1,859.72 1,862.56 1,859.72 1,862.56 0.0K
15:35 1,861.18 1,862.16 1,861.18 1,862.16 0.0K
15:40 1,862.25 1,863.00 1,862.14 1,863.00 0.0K
15:45 1,862.32 1,862.32 1,860.72 1,860.72 0.0K
15:50 1,860.30 1,863.74 1,860.30 1,863.01 0.0K
15:55 1,863.01 1,863.01 1,861.73 1,861.99 0.0K
16:00 1,862.35 1,863.26 1,861.18 1,861.29 0.0K
16:05 1,860.43 1,861.45 1,860.43 1,860.77 0.0K
16:10 1,861.45 1,863.53 1,860.43 1,862.39 0.0K
16:15 1,863.79 1,864.73 1,862.04 1,862.04 0.0K
16:20 1,863.43 1,863.43 1,861.08 1,861.36 0.0K
16:25 1,862.04 1,863.43 1,860.99 1,863.08 0.0K
16:30 1,859.95 1,862.83 1,859.61 1,861.53 0.0K
16:35 1,860.92 1,861.60 1,859.29 1,861.10 0.0K
16:40 1,860.24 1,861.37 1,859.10 1,861.37 0.0K
16:45 1,861.88 1,861.88 1,861.88 1,861.88 0.0K
16:50 1,865.25 1,865.25 1,865.25 1,865.25 0.0K
16:55 1,865.25 1,865.25 1,865.25 1,865.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available