KL Healthcare

KLHC
🏛️ malaysia →
1,606.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,865.83 1,865.83 1,864.00 1,864.00 0.0K
09:05 1,864.00 1,864.00 1,859.46 1,861.85 0.0K
09:10 1,860.28 1,861.93 1,860.28 1,861.93 0.0K
09:15 1,863.05 1,864.57 1,863.05 1,864.57 0.0K
09:20 1,864.57 1,866.29 1,863.22 1,866.29 0.0K
09:25 1,865.70 1,866.90 1,865.70 1,865.94 0.0K
09:30 1,865.09 1,865.77 1,865.09 1,865.77 0.0K
09:35 1,865.77 1,866.36 1,865.51 1,866.36 0.0K
09:40 1,866.36 1,868.17 1,866.36 1,866.54 0.0K
09:45 1,867.66 1,867.66 1,862.75 1,863.20 0.0K
09:50 1,864.33 1,866.36 1,863.29 1,866.36 0.0K
09:55 1,867.50 1,867.50 1,865.33 1,865.33 0.0K
10:00 1,864.40 1,864.40 1,863.28 1,863.28 0.0K
10:05 1,864.40 1,864.40 1,862.96 1,863.27 0.0K
10:10 1,864.64 1,864.64 1,862.48 1,863.52 0.0K
10:15 1,863.78 1,863.78 1,861.88 1,861.88 0.0K
10:20 1,861.88 1,863.54 1,859.90 1,861.83 0.0K
10:25 1,859.90 1,860.17 1,859.90 1,859.90 0.0K
10:30 1,858.86 1,861.64 1,858.86 1,861.64 0.0K
10:35 1,860.95 1,860.95 1,859.68 1,860.37 0.0K
10:40 1,860.37 1,861.90 1,860.37 1,861.64 0.0K
10:45 1,860.78 1,861.90 1,860.78 1,861.13 0.0K
10:50 1,861.13 1,861.13 1,859.06 1,859.52 0.0K
10:55 1,860.64 1,860.64 1,860.64 1,860.64 0.0K
11:00 1,860.64 1,860.64 1,858.55 1,858.82 0.0K
11:05 1,858.82 1,860.98 1,858.82 1,860.98 0.0K
11:10 1,859.60 1,860.98 1,859.60 1,860.72 0.0K
11:15 1,860.64 1,862.99 1,860.56 1,860.56 0.0K
11:20 1,861.95 1,861.95 1,858.59 1,858.59 0.0K
11:25 1,858.59 1,858.59 1,857.46 1,858.33 0.0K
11:30 1,858.59 1,859.96 1,858.59 1,859.96 0.0K
11:35 1,859.54 1,860.17 1,858.64 1,858.64 0.0K
11:40 1,857.78 1,860.12 1,857.78 1,860.12 0.0K
11:45 1,859.00 1,862.44 1,859.00 1,862.12 0.0K
11:50 1,860.98 1,860.98 1,856.92 1,856.92 0.0K
11:55 1,857.87 1,857.87 1,856.73 1,857.00 0.0K
12:00 1,856.73 1,857.00 1,856.05 1,856.05 0.0K
12:05 1,856.05 1,856.64 1,855.37 1,856.64 0.0K
12:10 1,856.64 1,856.64 1,855.42 1,856.50 0.0K
12:15 1,855.28 1,856.55 1,855.28 1,855.28 0.0K
12:20 1,855.28 1,855.45 1,854.15 1,854.15 0.0K
12:25 1,854.24 1,854.24 1,853.97 1,853.97 0.0K
12:30 1,853.97 1,853.97 1,853.97 1,853.97 0.0K
12:35 1,853.97 1,853.97 1,853.97 1,853.97 0.0K
12:40 1,853.97 1,853.97 1,853.97 1,853.97 0.0K
12:45 1,853.97 1,853.97 1,853.97 1,853.97 0.0K
12:50 1,853.97 1,853.97 1,853.97 1,853.97 0.0K
12:55 1,853.97 1,853.97 1,853.97 1,853.97 0.0K
13:00 1,853.97 1,853.97 1,853.97 1,853.97 0.0K
13:05 1,853.97 1,853.97 1,853.97 1,853.97 0.0K
13:10 1,853.97 1,853.97 1,853.97 1,853.97 0.0K
13:15 1,853.97 1,853.97 1,853.97 1,853.97 0.0K
13:20 1,853.97 1,853.97 1,853.97 1,853.97 0.0K
13:25 1,853.97 1,853.97 1,853.97 1,853.97 0.0K
13:30 1,853.97 1,853.97 1,853.97 1,853.97 0.0K
13:35 1,853.97 1,853.97 1,853.97 1,853.97 0.0K
13:40 1,853.97 1,853.97 1,853.97 1,853.97 0.0K
13:45 1,853.97 1,853.97 1,853.97 1,853.97 0.0K
13:50 1,853.97 1,853.97 1,853.97 1,853.97 0.0K
13:55 1,853.97 1,853.97 1,853.97 1,853.97 0.0K
14:30 1,854.24 1,855.36 1,853.39 1,853.39 0.0K
14:35 1,853.39 1,855.93 1,853.39 1,855.93 0.0K
14:40 1,855.93 1,855.93 1,854.39 1,855.93 0.0K
14:45 1,856.17 1,856.44 1,854.90 1,854.90 0.0K
14:50 1,854.90 1,856.38 1,853.99 1,853.99 0.0K
14:55 1,855.26 1,855.26 1,855.00 1,855.26 0.0K
15:00 1,853.99 1,855.74 1,853.56 1,853.56 0.0K
15:05 1,852.56 1,852.99 1,852.56 1,852.73 0.0K
15:10 1,852.73 1,852.99 1,852.73 1,852.73 0.0K
15:15 1,852.73 1,852.99 1,852.73 1,852.73 0.0K
15:20 1,852.73 1,852.73 1,852.73 1,852.73 0.0K
15:25 1,852.73 1,853.68 1,852.73 1,853.41 0.0K
15:30 1,853.41 1,853.59 1,852.22 1,852.22 0.0K
15:35 1,852.22 1,852.48 1,852.11 1,852.37 0.0K
15:40 1,850.84 1,854.61 1,850.57 1,850.57 0.0K
15:45 1,849.60 1,853.57 1,849.60 1,853.57 0.0K
15:50 1,853.57 1,853.57 1,851.84 1,852.78 0.0K
15:55 1,853.15 1,853.15 1,852.34 1,852.34 0.0K
16:00 1,851.40 1,852.08 1,851.40 1,852.08 0.0K
16:05 1,852.08 1,852.08 1,850.81 1,850.81 0.0K
16:10 1,850.72 1,853.37 1,850.72 1,852.33 0.0K
16:15 1,852.02 1,854.43 1,852.02 1,852.54 0.0K
16:20 1,852.54 1,852.80 1,852.54 1,852.54 0.0K
16:25 1,852.62 1,853.58 1,852.54 1,852.54 0.0K
16:30 1,852.54 1,853.01 1,850.89 1,852.33 0.0K
16:35 1,851.28 1,853.60 1,851.28 1,851.43 0.0K
16:40 1,852.65 1,854.73 1,852.65 1,854.73 0.0K
16:45 1,852.98 1,852.98 1,852.98 1,852.98 0.0K
16:50 1,854.73 1,854.73 1,854.73 1,854.73 0.0K
16:55 1,854.73 1,854.73 1,854.73 1,854.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available